107.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 394.00 | 404.00 | 370.00 | 370.00 | 39.6M |
| 2021-12-29 | 382.00 | 412.00 | 374.00 | 386.00 | 120.3M |
| 2021-12-28 | 376.00 | 410.00 | 376.00 | 380.00 | 63.6M |
| 2021-12-27 | 372.00 | 380.00 | 364.00 | 380.00 | 12.5M |
| 2021-12-24 | 398.00 | 402.00 | 372.00 | 372.00 | 20.8M |
| 2021-12-23 | 390.00 | 408.00 | 374.00 | 396.00 | 52.8M |
| 2021-12-22 | 382.00 | 398.00 | 380.00 | 386.00 | 23.7M |
| 2021-12-21 | 370.00 | 390.00 | 360.00 | 380.00 | 26.0M |
| 2021-12-20 | 390.00 | 400.00 | 370.00 | 370.00 | 22.0M |
| 2021-12-17 | 394.00 | 410.00 | 390.00 | 392.00 | 20.9M |
| 2021-12-16 | 408.00 | 416.00 | 390.00 | 394.00 | 40.0M |
| 2021-12-15 | 402.00 | 430.00 | 390.00 | 408.00 | 104.5M |
| 2021-12-14 | 410.00 | 420.00 | 400.00 | 400.00 | 96.2M |
| 2021-12-13 | 374.00 | 430.00 | 366.00 | 430.00 | 164.5M |
| 2021-12-10 | 366.00 | 384.00 | 366.00 | 374.00 | 27.1M |
| 2021-12-09 | 358.00 | 386.00 | 358.00 | 366.00 | 24.9M |
| 2021-12-08 | 364.00 | 380.00 | 358.00 | 358.00 | 22.4M |
| 2021-12-07 | 428.00 | 468.00 | 374.00 | 378.00 | 373.2M |
| 2021-12-06 | 430.00 | 432.00 | 402.00 | 402.00 | 34.9M |
| 2021-12-03 | 408.00 | 442.00 | 400.00 | 432.00 | 91.5M |
| 2021-12-02 | 404.00 | 428.00 | 384.00 | 410.00 | 41.3M |
| 2021-12-01 | 450.00 | 494.00 | 402.00 | 404.00 | 191.2M |
| 2021-11-30 | 434.00 | 520.00 | 402.00 | 432.00 | 367.2M |
| 2021-11-29 | 456.00 | 545.00 | 422.00 | 432.00 | 225.0M |
| 2021-11-26 | 370.00 | 436.00 | 370.00 | 436.00 | 129.4M |
| 2021-11-25 | 280.00 | 350.00 | 280.00 | 350.00 | 313.1M |
| 2021-11-24 | 276.00 | 286.00 | 272.00 | 280.00 | 13.4M |
| 2021-11-23 | 286.00 | 292.00 | 272.00 | 274.00 | 14.2M |
| 2021-11-22 | 290.00 | 308.00 | 282.00 | 286.00 | 62.4M |
| 2021-11-19 | 258.00 | 330.00 | 258.00 | 286.00 | 350.5M |
| 2021-11-18 | 268.00 | 276.00 | 258.00 | 264.00 | 32.4M |
| 2021-11-17 | 246.00 | 292.00 | 238.00 | 266.00 | 188.8M |
| 2021-11-16 | 246.00 | 256.00 | 244.00 | 246.00 | 11.7M |
| 2021-11-15 | 250.00 | 250.00 | 242.00 | 246.00 | 6.0M |
| 2021-11-12 | 250.00 | 258.00 | 248.00 | 248.00 | 6.4M |
| 2021-11-11 | 246.00 | 262.00 | 246.00 | 254.00 | 4.9M |
| 2021-11-10 | 242.00 | 270.00 | 242.00 | 258.00 | 17.9M |
| 2021-11-09 | 272.00 | 272.00 | 256.00 | 258.00 | 14.3M |
| 2021-11-08 | 252.00 | 270.00 | 248.00 | 268.00 | 41.6M |
| 2021-11-05 | 240.00 | 258.00 | 240.00 | 252.00 | 12.5M |
| 2021-11-04 | 242.00 | 262.00 | 242.00 | 254.00 | 11.7M |
| 2021-11-03 | 240.00 | 274.00 | 240.00 | 258.00 | 41.0M |
| 2021-11-02 | 254.00 | 282.00 | 252.00 | 252.00 | 63.2M |
| 2021-11-01 | 320.00 | 360.00 | 270.00 | 270.00 | 224.5M |
| 2021-10-29 | 250.00 | 290.00 | 246.00 | 290.00 | 269.7M |
| 2021-10-28 | 216.00 | 236.00 | 216.00 | 232.00 | 11.8M |
| 2021-10-27 | 214.00 | 244.00 | 214.00 | 230.00 | 28.2M |
| 2021-10-26 | 230.00 | 240.00 | 224.00 | 228.00 | 22.1M |
| 2021-10-25 | 224.00 | 232.00 | 222.00 | 230.00 | 14.6M |
| 2021-10-22 | 228.00 | 242.00 | 220.00 | 222.00 | 45.4M |
| 2021-10-21 | 228.00 | 238.00 | 222.00 | 226.00 | 2.7M |
| 2021-10-19 | 230.00 | 238.00 | 222.00 | 226.00 | 13.1M |
| 2021-10-18 | 218.00 | 234.00 | 218.00 | 228.00 | 13.9M |
| 2021-10-15 | 214.00 | 234.00 | 214.00 | 218.00 | 16.8M |
| 2021-10-14 | 210.00 | 230.00 | 210.00 | 214.00 | 9.1M |
| 2021-10-13 | 234.00 | 242.00 | 218.00 | 222.00 | 36.3M |
| 2021-10-12 | 214.00 | 236.00 | 210.00 | 234.00 | 40.7M |
| 2021-10-11 | 216.00 | 220.00 | 214.00 | 214.00 | 1.4M |
| 2021-10-08 | 218.00 | 222.00 | 214.00 | 216.00 | 2.1M |
| 2021-10-07 | 216.00 | 230.00 | 214.00 | 218.00 | 8.1M |
| 2021-10-06 | 222.00 | 222.00 | 212.00 | 216.00 | 2.6M |
| 2021-10-05 | 220.00 | 222.00 | 212.00 | 212.00 | 6.0M |
| 2021-10-04 | 216.00 | 224.00 | 216.00 | 218.00 | 5.5M |
| 2021-10-01 | 224.00 | 226.00 | 216.00 | 216.00 | 3.7M |
| 2021-09-30 | 220.00 | 244.00 | 216.00 | 224.00 | 27.7M |
| 2021-09-29 | 220.00 | 230.00 | 208.00 | 220.00 | 5.9M |
| 2021-09-28 | 236.00 | 246.00 | 220.00 | 220.00 | 15.7M |
| 2021-09-27 | 238.00 | 252.00 | 228.00 | 236.00 | 18.7M |
| 2021-09-24 | 242.00 | 250.00 | 232.00 | 232.00 | 10.3M |
| 2021-09-23 | 252.00 | 254.00 | 238.00 | 240.00 | 11.3M |
| 2021-09-22 | 250.00 | 262.00 | 248.00 | 252.00 | 9.7M |
| 2021-09-21 | 254.00 | 254.00 | 242.00 | 248.00 | 6.6M |
| 2021-09-20 | 258.00 | 258.00 | 248.00 | 254.00 | 6.5M |
| 2021-09-17 | 264.00 | 272.00 | 256.00 | 256.00 | 24.1M |
| 2021-09-16 | 258.00 | 270.00 | 252.00 | 262.00 | 18.8M |
| 2021-09-15 | 278.00 | 280.00 | 258.00 | 258.00 | 35.4M |
| 2021-09-14 | 256.00 | 282.00 | 246.00 | 276.00 | 86.6M |
| 2021-09-13 | 246.00 | 266.00 | 242.00 | 252.00 | 44.2M |
| 2021-09-10 | 248.00 | 250.00 | 236.00 | 244.00 | 13.9M |
| 2021-09-09 | 232.00 | 264.00 | 232.00 | 246.00 | 79.4M |
| 2021-09-08 | 236.00 | 240.00 | 228.00 | 232.00 | 11.1M |
| 2021-09-07 | 230.00 | 252.00 | 230.00 | 234.00 | 48.0M |
| 2021-09-06 | 240.00 | 250.00 | 226.00 | 230.00 | 32.3M |
| 2021-09-03 | 250.00 | 264.00 | 230.00 | 230.00 | 50.6M |
| 2021-09-02 | 240.00 | 274.00 | 230.00 | 246.00 | 107.0M |
| 2021-09-01 | 262.00 | 264.00 | 242.00 | 242.00 | 22.3M |
| 2021-08-31 | 230.00 | 280.00 | 224.00 | 260.00 | 155.6M |
| 2021-08-30 | 270.00 | 270.00 | 236.00 | 236.00 | 6.5M |
| 2021-08-27 | 280.00 | 298.00 | 252.00 | 252.00 | 20.2M |
| 2021-08-26 | 202.00 | 270.00 | 202.00 | 270.00 | 253.1M |
| 2021-08-25 | 198.00 | 210.00 | 195.00 | 200.00 | 4.0M |
| 2021-08-24 | 202.00 | 206.00 | 198.00 | 198.00 | 2.3M |
| 2021-08-23 | 199.00 | 204.00 | 198.00 | 202.00 | 2.5M |
| 2021-08-20 | 194.00 | 204.00 | 192.00 | 197.00 | 3.6M |
| 2021-08-19 | 200.00 | 200.00 | 191.00 | 192.00 | 2.8M |
| 2021-08-18 | 212.00 | 212.00 | 198.00 | 200.00 | 4.3M |
| 2021-08-16 | 198.00 | 200.00 | 192.00 | 196.00 | 2.9M |
| 2021-08-13 | 200.00 | 206.00 | 200.00 | 200.00 | 2.9M |
| 2021-08-12 | 206.00 | 210.00 | 202.00 | 204.00 | 2.0M |
| 2021-08-10 | 212.00 | 212.00 | 200.00 | 204.00 | 3.1M |
| 2021-08-09 | 220.00 | 224.00 | 210.00 | 212.00 | 5.1M |
| 2021-08-06 | 212.00 | 226.00 | 210.00 | 218.00 | 7.4M |
| 2021-08-05 | 222.00 | 234.00 | 214.00 | 216.00 | 24.5M |
| 2021-08-04 | 206.00 | 220.00 | 206.00 | 216.00 | 6.4M |
| 2021-08-03 | 202.00 | 214.00 | 202.00 | 208.00 | 3.4M |
| 2021-08-02 | 190.00 | 226.00 | 190.00 | 212.00 | 22.0M |
| 2021-07-30 | 210.00 | 214.00 | 200.00 | 202.00 | 4.9M |
| 2021-07-29 | 214.00 | 218.00 | 210.00 | 210.00 | 2.6M |
| 2021-07-28 | 224.00 | 228.00 | 212.00 | 214.00 | 11.8M |
| 2021-07-27 | 204.00 | 226.00 | 204.00 | 222.00 | 19.5M |
| 2021-07-26 | 204.00 | 214.00 | 204.00 | 204.00 | 7.9M |
| 2021-07-23 | 214.00 | 230.00 | 214.00 | 214.00 | 16.8M |
| 2021-07-22 | 191.00 | 234.00 | 191.00 | 228.00 | 64.7M |
| 2021-07-21 | 200.00 | 200.00 | 187.00 | 191.00 | 7.8M |
| 2021-07-19 | 214.00 | 218.00 | 200.00 | 200.00 | 9.5M |
| 2021-07-16 | 218.00 | 222.00 | 214.00 | 214.00 | 2.2M |
| 2021-07-15 | 214.00 | 224.00 | 210.00 | 216.00 | 5.0M |
| 2021-07-14 | 220.00 | 220.00 | 208.00 | 214.00 | 4.0M |
| 2021-07-13 | 226.00 | 226.00 | 218.00 | 220.00 | 3.3M |
| 2021-07-12 | 228.00 | 230.00 | 220.00 | 222.00 | 2.7M |
| 2021-07-09 | 232.00 | 234.00 | 220.00 | 224.00 | 4.5M |
| 2021-07-08 | 234.00 | 246.00 | 226.00 | 230.00 | 15.6M |
| 2021-07-07 | 226.00 | 242.00 | 220.00 | 230.00 | 19.2M |
| 2021-07-06 | 230.00 | 234.00 | 218.00 | 222.00 | 6.8M |
| 2021-07-05 | 228.00 | 228.00 | 218.00 | 222.00 | 1.7M |
| 2021-07-02 | 232.00 | 232.00 | 222.00 | 224.00 | 3.4M |
| 2021-07-01 | 236.00 | 236.00 | 222.00 | 226.00 | 2.9M |
| 2021-06-30 | 230.00 | 236.00 | 222.00 | 230.00 | 8.9M |
| 2021-06-29 | 232.00 | 236.00 | 222.00 | 224.00 | 5.2M |
| 2021-06-28 | 240.00 | 248.00 | 228.00 | 232.00 | 9.6M |
| 2021-06-25 | 252.00 | 258.00 | 234.00 | 240.00 | 18.5M |
| 2021-06-24 | 234.00 | 266.00 | 234.00 | 244.00 | 38.2M |
| 2021-06-23 | 208.00 | 272.00 | 208.00 | 242.00 | 113.8M |
| 2021-06-22 | 222.00 | 230.00 | 212.00 | 218.00 | 16.1M |
| 2021-06-21 | 244.00 | 244.00 | 222.00 | 222.00 | 8.2M |
| 2021-06-18 | 246.00 | 252.00 | 232.00 | 238.00 | 8.8M |
| 2021-06-17 | 254.00 | 254.00 | 238.00 | 248.00 | 10.2M |
| 2021-06-16 | 244.00 | 264.00 | 244.00 | 250.00 | 14.5M |
| 2021-06-15 | 252.00 | 258.00 | 242.00 | 242.00 | 8.6M |
| 2021-06-14 | 260.00 | 288.00 | 250.00 | 254.00 | 25.9M |
| 2021-06-11 | 266.00 | 286.00 | 266.00 | 268.00 | 14.4M |
| 2021-06-10 | 282.00 | 290.00 | 266.00 | 266.00 | 20.0M |
| 2021-06-09 | 280.00 | 302.00 | 280.00 | 282.00 | 16.0M |
| 2021-06-08 | 266.00 | 324.00 | 266.00 | 300.00 | 83.8M |
| 2021-06-07 | 260.00 | 280.00 | 260.00 | 266.00 | 6.7M |
| 2021-06-04 | 300.00 | 300.00 | 274.00 | 274.00 | 8.0M |
| 2021-06-03 | 272.00 | 302.00 | 264.00 | 274.00 | 30.3M |
| 2021-06-02 | 276.00 | 280.00 | 268.00 | 272.00 | 7.1M |
| 2021-05-31 | 260.00 | 286.00 | 260.00 | 276.00 | 17.4M |
| 2021-05-28 | 308.00 | 308.00 | 262.00 | 270.00 | 93.4M |
| 2021-05-27 | 292.00 | 342.00 | 280.00 | 280.00 | 112.0M |
| 2021-05-25 | 240.00 | 300.00 | 232.00 | 300.00 | 78.4M |
| 2021-05-24 | 252.00 | 258.00 | 240.00 | 240.00 | 16.3M |
| 2021-05-21 | 260.00 | 266.00 | 242.00 | 256.00 | 21.6M |
| 2021-05-20 | 264.00 | 316.00 | 250.00 | 260.00 | 171.6M |
| 2021-05-19 | 246.00 | 280.00 | 236.00 | 264.00 | 46.8M |
| 2021-05-18 | 266.00 | 266.00 | 248.00 | 248.00 | 14.9M |
| 2021-05-17 | 290.00 | 300.00 | 266.00 | 266.00 | 32.0M |
| 2021-05-11 | 260.00 | 300.00 | 252.00 | 286.00 | 197.8M |
| 2021-05-10 | 180.00 | 240.00 | 178.00 | 240.00 | 132.4M |
| 2021-05-07 | 159.00 | 193.00 | 159.00 | 179.00 | 63.5M |
| 2021-05-06 | 190.00 | 230.00 | 170.00 | 170.00 | 99.5M |
| 2021-05-05 | 137.00 | 182.00 | 137.00 | 182.00 | 37.5M |
| 2021-05-04 | 137.00 | 137.00 | 134.00 | 135.00 | 0.7M |
| 2021-05-03 | 137.00 | 138.00 | 135.00 | 137.00 | 0.7M |
| 2021-04-30 | 134.00 | 142.00 | 134.00 | 137.00 | 1.5M |
| 2021-04-29 | 135.00 | 154.00 | 135.00 | 140.00 | 18.3M |
| 2021-04-28 | 127.00 | 139.00 | 127.00 | 135.00 | 0.2M |
| 2021-04-27 | 135.00 | 137.00 | 135.00 | 136.00 | 0.3M |
| 2021-04-26 | 128.00 | 138.00 | 128.00 | 136.00 | 0.4M |
| 2021-04-23 | 129.00 | 140.00 | 129.00 | 136.00 | 0.8M |
| 2021-04-22 | 138.00 | 141.00 | 137.00 | 137.00 | 0.3M |
| 2021-04-21 | 130.00 | 139.00 | 130.00 | 139.00 | 0.4M |
| 2021-04-20 | 129.00 | 143.00 | 129.00 | 139.00 | 0.6M |
| 2021-04-19 | 139.00 | 140.00 | 136.00 | 138.00 | 0.4M |
| 2021-04-16 | 141.00 | 145.00 | 139.00 | 139.00 | 0.5M |
| 2021-04-15 | 140.00 | 143.00 | 139.00 | 141.00 | 0.3M |
| 2021-04-14 | 139.00 | 143.00 | 136.00 | 140.00 | 1.6M |
| 2021-04-13 | 140.00 | 141.00 | 133.00 | 137.00 | 0.7M |
| 2021-04-12 | 136.00 | 146.00 | 136.00 | 140.00 | 3.2M |
| 2021-04-09 | 136.00 | 143.00 | 136.00 | 140.00 | 0.4M |
| 2021-04-08 | 136.00 | 143.00 | 136.00 | 142.00 | 1.1M |
| 2021-04-07 | 136.00 | 143.00 | 136.00 | 142.00 | 1.0M |
| 2021-04-06 | 138.00 | 144.00 | 136.00 | 141.00 | 4.4M |
| 2021-04-05 | 139.00 | 142.00 | 136.00 | 137.00 | 1.7M |
| 2021-04-01 | 128.00 | 150.00 | 128.00 | 138.00 | 13.2M |
| 2021-03-31 | 152.00 | 158.00 | 133.00 | 137.00 | 12.2M |
| 2021-03-30 | 150.00 | 150.00 | 140.00 | 140.00 | 5.6M |
| 2021-03-29 | 147.00 | 153.00 | 146.00 | 150.00 | 3.1M |
| 2021-03-26 | 145.00 | 160.00 | 141.00 | 151.00 | 15.9M |
| 2021-03-25 | 138.00 | 154.00 | 137.00 | 139.00 | 11.5M |
| 2021-03-24 | 145.00 | 146.00 | 138.00 | 138.00 | 2.1M |
| 2021-03-23 | 133.00 | 150.00 | 133.00 | 145.00 | 12.2M |
| 2021-03-22 | 143.00 | 143.00 | 143.00 | 143.00 | 1.4M |
| 2021-03-19 | 167.00 | 170.00 | 153.00 | 153.00 | 3.9M |
| 2021-03-18 | 142.00 | 183.00 | 142.00 | 164.00 | 130.5M |
| 2021-03-17 | 130.00 | 149.00 | 130.00 | 136.00 | 23.6M |
| 2021-03-16 | 139.00 | 139.00 | 139.00 | 139.00 | 2.0M |
| 2021-03-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6M |
| 2021-03-12 | 180.00 | 184.00 | 160.00 | 160.00 | 7.0M |
| 2021-03-10 | 127.00 | 171.00 | 126.00 | 171.00 | 61.2M |
| 2021-03-09 | 128.00 | 128.00 | 122.00 | 127.00 | 1.3M |
| 2021-03-08 | 124.00 | 128.00 | 122.00 | 127.00 | 1.1M |
| 2021-03-05 | 125.00 | 125.00 | 122.00 | 124.00 | 0.5M |
| 2021-03-04 | 126.00 | 127.00 | 121.00 | 125.00 | 1.1M |
| 2021-03-03 | 129.00 | 130.00 | 126.00 | 126.00 | 0.7M |
| 2021-03-02 | 125.00 | 131.00 | 124.00 | 129.00 | 1.7M |
| 2021-03-01 | 126.00 | 128.00 | 124.00 | 125.00 | 0.5M |
| 2021-02-26 | 127.00 | 128.00 | 124.00 | 126.00 | 0.3M |
| 2021-02-25 | 125.00 | 128.00 | 123.00 | 127.00 | 0.6M |
| 2021-02-24 | 126.00 | 128.00 | 124.00 | 124.00 | 0.4M |
| 2021-02-23 | 129.00 | 129.00 | 125.00 | 126.00 | 0.4M |
| 2021-02-22 | 130.00 | 130.00 | 127.00 | 127.00 | 0.6M |
| 2021-02-19 | 131.00 | 132.00 | 129.00 | 130.00 | 0.2M |
| 2021-02-18 | 134.00 | 134.00 | 130.00 | 131.00 | 0.5M |
| 2021-02-17 | 137.00 | 139.00 | 129.00 | 131.00 | 1.3M |
| 2021-02-16 | 137.00 | 137.00 | 133.00 | 135.00 | 0.6M |
| 2021-02-15 | 144.00 | 144.00 | 135.00 | 136.00 | 1.5M |
| 2021-02-11 | 131.00 | 154.00 | 130.00 | 135.00 | 5.4M |
| 2021-02-10 | 129.00 | 132.00 | 129.00 | 131.00 | 0.3M |
| 2021-02-09 | 133.00 | 137.00 | 129.00 | 130.00 | 2.7M |
| 2021-02-08 | 130.00 | 140.00 | 127.00 | 133.00 | 2.2M |
| 2021-02-05 | 127.00 | 134.00 | 125.00 | 127.00 | 1.4M |
| 2021-02-04 | 126.00 | 134.00 | 120.00 | 126.00 | 2.2M |
| 2021-02-03 | 128.00 | 128.00 | 120.00 | 125.00 | 1.0M |
| 2021-02-02 | 127.00 | 134.00 | 119.00 | 122.00 | 2.0M |
| 2021-02-01 | 112.00 | 119.00 | 112.00 | 119.00 | 2.6M |
| 2021-01-29 | 128.00 | 128.00 | 120.00 | 120.00 | 1.0M |
| 2021-01-28 | 134.00 | 134.00 | 128.00 | 128.00 | 0.8M |
| 2021-01-27 | 149.00 | 150.00 | 137.00 | 137.00 | 3.9M |
| 2021-01-26 | 158.00 | 158.00 | 146.00 | 147.00 | 2.0M |
| 2021-01-25 | 162.00 | 162.00 | 153.00 | 155.00 | 2.1M |
| 2021-01-22 | 162.00 | 164.00 | 157.00 | 161.00 | 2.7M |
| 2021-01-21 | 162.00 | 166.00 | 161.00 | 162.00 | 2.4M |
| 2021-01-20 | 163.00 | 169.00 | 163.00 | 164.00 | 0.7M |
| 2021-01-19 | 164.00 | 170.00 | 161.00 | 167.00 | 2.4M |
| 2021-01-18 | 168.00 | 171.00 | 164.00 | 164.00 | 1.8M |
| 2021-01-15 | 174.00 | 180.00 | 167.00 | 168.00 | 5.9M |
| 2021-01-14 | 158.00 | 172.00 | 158.00 | 168.00 | 1.0M |
| 2021-01-13 | 159.00 | 172.00 | 159.00 | 168.00 | 0.7M |
| 2021-01-12 | 170.00 | 170.00 | 166.00 | 169.00 | 1.1M |
| 2021-01-11 | 161.00 | 173.00 | 161.00 | 170.00 | 1.6M |
| 2021-01-08 | 164.00 | 178.00 | 164.00 | 170.00 | 2.3M |
| 2021-01-07 | 166.00 | 176.00 | 166.00 | 173.00 | 2.4M |
| 2021-01-06 | 165.00 | 172.00 | 165.00 | 169.00 | 1.4M |
| 2021-01-05 | 164.00 | 174.00 | 164.00 | 170.00 | 1.7M |
| 2021-01-04 | 171.00 | 176.00 | 168.00 | 173.00 | 1.2M |