| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.11 |
2.11 |
33.9K |
| 09:31 |
2.21 |
2.21 |
2.21 |
2.21 |
3.0K |
| 09:32 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 09:35 |
2.16 |
2.16 |
2.16 |
2.16 |
0.7K |
| 09:36 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 09:38 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 09:40 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 09:41 |
2.20 |
2.20 |
2.20 |
2.20 |
0.8K |
| 09:42 |
2.18 |
2.18 |
2.18 |
2.18 |
0.4K |
| 09:44 |
2.19 |
2.22 |
2.19 |
2.22 |
1.6K |
| 09:45 |
2.21 |
2.21 |
2.21 |
2.21 |
4.6K |
| 09:47 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 09:48 |
2.27 |
2.27 |
2.27 |
2.27 |
1.3K |
| 09:49 |
2.22 |
2.26 |
2.22 |
2.24 |
2.6K |
| 09:50 |
2.20 |
2.23 |
2.20 |
2.21 |
2.8K |
| 10:02 |
2.17 |
2.17 |
2.17 |
2.17 |
0.7K |
| 10:06 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 10:07 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:11 |
2.17 |
2.20 |
2.17 |
2.20 |
2.6K |
| 10:17 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 10:19 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 10:21 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 10:26 |
2.19 |
2.20 |
2.19 |
2.20 |
0.5K |
| 10:27 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 10:29 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 10:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 10:32 |
2.17 |
2.20 |
2.17 |
2.20 |
1.8K |
| 10:34 |
2.20 |
2.20 |
2.20 |
2.20 |
2.0K |
| 10:37 |
2.20 |
2.20 |
2.18 |
2.18 |
0.6K |
| 10:38 |
2.20 |
2.20 |
2.20 |
2.20 |
2.8K |
| 10:39 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 10:40 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 10:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 10:46 |
2.18 |
2.18 |
2.18 |
2.18 |
0.3K |
| 10:47 |
2.18 |
2.18 |
2.18 |
2.18 |
0.8K |
| 10:52 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 10:54 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 10:58 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 10:59 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:02 |
2.19 |
2.19 |
2.19 |
2.19 |
1.5K |
| 11:03 |
2.21 |
2.21 |
2.21 |
2.21 |
1.1K |
| 11:25 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 11:26 |
2.19 |
2.19 |
2.19 |
2.19 |
2.6K |
| 11:31 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 11:32 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 11:36 |
2.17 |
2.17 |
2.17 |
2.17 |
5.3K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 11:54 |
2.17 |
2.17 |
2.17 |
2.17 |
0.6K |
| 11:55 |
2.17 |
2.17 |
2.17 |
2.17 |
0.9K |
| 12:03 |
2.19 |
2.19 |
2.19 |
2.19 |
0.5K |
| 12:06 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 12:29 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 12:30 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 12:33 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 12:41 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 12:53 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 12:57 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 13:00 |
2.18 |
2.18 |
2.18 |
2.18 |
0.6K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
3.1K |
| 13:22 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 13:44 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 13:48 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 13:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 14:03 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 14:04 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 14:09 |
2.18 |
2.18 |
2.18 |
2.18 |
3.0K |
| 14:10 |
2.18 |
2.22 |
2.18 |
2.22 |
1.3K |
| 14:43 |
2.19 |
2.19 |
2.18 |
2.18 |
2.7K |
| 14:54 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 15:19 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:22 |
2.17 |
2.17 |
2.17 |
2.17 |
1.8K |
| 15:25 |
2.13 |
2.13 |
2.13 |
2.13 |
9.7K |
| 15:28 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 15:30 |
2.16 |
2.16 |
2.16 |
2.16 |
1.3K |
| 15:31 |
2.16 |
2.16 |
2.16 |
2.16 |
2.1K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 15:59 |
2.15 |
2.15 |
2.15 |
2.15 |
12.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|