| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.10 |
2.10 |
2.1K |
| 10:18 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 10:19 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 10:21 |
2.13 |
2.13 |
2.13 |
2.13 |
0.2K |
| 10:35 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 11:08 |
2.16 |
2.16 |
2.15 |
2.15 |
1.0K |
| 11:10 |
2.16 |
2.16 |
2.16 |
2.16 |
1.2K |
| 11:11 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 11:31 |
2.18 |
2.18 |
2.18 |
2.18 |
1.2K |
| 11:34 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 11:49 |
2.19 |
2.19 |
2.18 |
2.18 |
0.3K |
| 11:54 |
2.19 |
2.20 |
2.18 |
2.19 |
16.7K |
| 11:56 |
2.30 |
2.30 |
2.30 |
2.30 |
3.8K |
| 11:59 |
2.23 |
2.23 |
2.23 |
2.23 |
0.3K |
| 12:06 |
2.22 |
2.22 |
2.22 |
2.22 |
0.6K |
| 12:13 |
2.20 |
2.20 |
2.20 |
2.20 |
3.2K |
| 12:15 |
2.22 |
2.22 |
2.22 |
2.22 |
1.6K |
| 12:19 |
2.22 |
2.22 |
2.22 |
2.22 |
2.3K |
| 12:21 |
2.22 |
2.22 |
2.22 |
2.22 |
5.1K |
| 15:01 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 15:02 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 15:03 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 15:05 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 15:07 |
2.18 |
2.18 |
2.18 |
2.18 |
3.7K |
| 15:59 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|