| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
1.3K |
| 10:37 |
1.98 |
1.99 |
1.98 |
1.99 |
0.4K |
| 10:38 |
1.98 |
1.99 |
1.98 |
1.99 |
1.0K |
| 11:02 |
1.99 |
1.99 |
1.98 |
1.98 |
1.5K |
| 11:03 |
1.98 |
1.98 |
1.98 |
1.98 |
1.5K |
| 11:04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 11:07 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 11:12 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:13 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 11:22 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 11:31 |
2.02 |
2.02 |
2.02 |
2.02 |
0.6K |
| 11:36 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 11:58 |
2.05 |
2.05 |
2.05 |
2.05 |
0.3K |
| 12:59 |
2.01 |
2.05 |
2.01 |
2.05 |
4.9K |
| 13:00 |
2.06 |
2.06 |
2.05 |
2.05 |
2.3K |
| 13:01 |
2.03 |
2.03 |
2.03 |
2.03 |
1.4K |
| 13:03 |
2.06 |
2.06 |
2.06 |
2.06 |
0.3K |
| 13:05 |
2.06 |
2.07 |
2.06 |
2.07 |
5.3K |
| 13:10 |
2.12 |
2.12 |
2.12 |
2.12 |
0.2K |
| 13:12 |
2.11 |
2.11 |
2.10 |
2.10 |
3.0K |
| 13:42 |
2.09 |
2.10 |
2.09 |
2.10 |
0.7K |
| 13:43 |
2.10 |
2.10 |
2.10 |
2.10 |
0.3K |
| 13:47 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 14:04 |
2.14 |
2.14 |
2.14 |
2.14 |
1.2K |
| 14:13 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 14:25 |
2.15 |
2.15 |
2.15 |
2.15 |
0.8K |
| 15:16 |
2.11 |
2.11 |
2.11 |
2.11 |
0.4K |
| 15:19 |
2.11 |
2.11 |
2.11 |
2.11 |
2.2K |
| 15:58 |
2.12 |
2.13 |
2.12 |
2.13 |
2.2K |
| 15:59 |
2.12 |
2.12 |
2.12 |
2.12 |
2.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|