Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.50 32.45 32.50 35.4K
09:35 32.50 32.50 32.50 32.50 10.1K
09:40 32.45 32.50 32.40 32.45 7.3K
09:45 32.40 32.50 32.40 32.50 36.4K
09:50 32.45 32.50 32.40 32.50 3.5K
09:55 32.40 32.55 32.40 32.45 52.6K
10:00 32.45 32.50 32.40 32.50 2.3K
10:05 32.40 32.50 32.40 32.45 15.9K
10:10 32.40 32.50 32.35 32.40 37.2K
10:15 32.40 32.50 32.40 32.50 19.1K
10:20 32.50 32.50 32.35 32.40 73.0K
10:25 32.40 32.40 32.30 32.35 5.8K
10:30 32.35 32.35 32.35 32.35 1.5K
10:35 32.40 32.40 32.35 32.35 13.3K
10:40 32.35 32.45 32.35 32.40 41.5K
10:45 32.45 32.50 32.45 32.45 26.8K
10:50 32.45 32.55 32.45 32.50 54.1K
10:55 32.55 32.55 32.45 32.55 50.5K
11:00 32.55 32.55 32.50 32.50 2.7K
11:05 32.50 32.50 32.45 32.45 33.3K
11:10 32.55 32.60 32.50 32.60 2.7K
11:15 32.50 32.55 32.45 32.45 27.2K
11:20 32.45 32.50 32.45 32.45 3.3K
11:25 32.50 32.55 32.50 32.55 1.4K
11:30 32.55 32.55 32.45 32.45 3.3K
11:35 32.55 32.55 32.50 32.50 2.7K
11:40 32.50 32.50 32.45 32.50 2.3K
11:45 32.55 32.55 32.45 32.50 5.1K
11:50 32.50 32.50 32.50 32.50 1.0K
11:55 32.50 32.50 32.45 32.45 67.4K
13:00 32.45 32.50 32.45 32.50 7.5K
13:05 32.50 32.50 32.50 32.50 0.5K
13:15 32.50 32.50 32.50 32.50 10.0K
13:20 32.55 32.55 32.45 32.50 30.4K
13:25 32.45 32.50 32.45 32.45 23.2K
13:30 32.45 32.50 32.45 32.45 1.1K
13:35 32.50 32.50 32.50 32.50 53.9K
13:40 32.50 32.55 32.45 32.50 46.1K
13:45 32.50 32.55 32.50 32.50 2.5K
13:50 32.50 32.75 32.50 32.75 69.2K
13:55 32.70 32.70 32.70 32.70 0.7K
14:00 32.50 32.65 32.50 32.60 74.8K
14:05 32.65 32.65 32.65 32.65 1.3K
14:10 32.65 32.65 32.50 32.50 10.2K
14:15 32.50 32.60 32.50 32.60 1.9K
14:20 32.50 32.60 32.50 32.55 62.2K
14:25 32.50 32.55 32.50 32.55 3.3K
14:30 32.50 32.65 32.50 32.60 3.9K
14:35 32.60 32.65 32.55 32.60 14.3K
14:40 32.70 32.70 32.60 32.60 11.7K
14:50 32.70 32.70 32.70 32.70 133.0K
14:55 32.70 32.70 32.70 32.70 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据