Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 32.95 32.85 32.85 25.9K
09:35 32.80 32.85 32.80 32.85 5.8K
09:40 32.80 32.85 32.80 32.80 2.8K
09:45 32.80 32.85 32.80 32.85 3.9K
09:50 32.85 32.85 32.85 32.85 0.6K
09:55 32.80 32.85 32.80 32.85 24.6K
10:00 32.85 32.85 32.80 32.85 8.3K
10:05 32.80 32.85 32.75 32.75 83.0K
10:10 32.80 32.80 32.70 32.70 8.2K
10:15 32.75 32.75 32.75 32.75 8.0K
10:20 32.80 32.80 32.75 32.75 6.6K
10:25 32.80 32.80 32.80 32.80 0.3K
10:30 32.80 32.80 32.75 32.75 51.2K
10:35 32.80 32.80 32.75 32.75 15.0K
10:40 32.75 32.80 32.75 32.75 2.3K
10:45 32.80 32.80 32.75 32.75 3.5K
10:50 32.80 32.80 32.75 32.75 5.0K
10:55 32.75 32.80 32.75 32.80 10.4K
11:00 32.80 32.80 32.70 32.70 5.6K
11:05 32.75 32.85 32.70 32.85 8.3K
11:10 32.70 32.80 32.70 32.75 9.9K
11:15 32.85 32.85 32.85 32.85 1.7K
11:25 32.75 32.80 32.75 32.80 51.0K
11:30 32.80 32.80 32.75 32.75 1.9K
11:35 32.80 32.80 32.75 32.75 2.2K
11:40 32.75 32.75 32.75 32.75 28.9K
11:45 32.75 32.75 32.70 32.70 10.6K
11:50 32.70 32.70 32.70 32.70 0.8K
11:55 32.70 32.70 32.70 32.70 33.3K
13:00 32.70 32.75 32.70 32.75 29.5K
13:05 32.70 32.70 32.70 32.70 1.6K
13:10 32.70 32.75 32.70 32.70 40.7K
13:15 32.75 32.75 32.70 32.70 32.6K
13:20 32.70 32.70 32.65 32.65 54.8K
13:25 32.70 32.70 32.60 32.65 42.0K
13:30 32.60 32.65 32.60 32.60 22.2K
13:35 32.65 32.65 32.60 32.65 73.2K
13:40 32.65 32.65 32.60 32.65 6.9K
13:45 32.60 32.65 32.60 32.65 20.1K
13:50 32.60 32.65 32.60 32.65 14.2K
13:55 32.65 32.65 32.60 32.65 33.3K
14:00 32.60 32.65 32.60 32.65 10.1K
14:05 32.65 32.65 32.60 32.65 41.4K
14:10 32.65 32.65 32.60 32.60 23.5K
14:15 32.65 32.65 32.65 32.65 25.3K
14:20 32.60 32.70 32.60 32.70 113.6K
14:25 32.60 32.60 32.60 32.60 6.4K
14:30 32.65 32.65 32.60 32.60 65.9K
14:35 32.55 32.65 32.55 32.55 96.7K
14:40 32.60 32.60 32.55 32.55 3.9K
14:55 32.55 32.55 32.55 32.55 161.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据