Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.00 32.90 32.90 6.2K
09:35 32.90 33.00 32.80 32.80 137.9K
09:40 32.90 32.90 32.80 32.80 4.8K
09:45 32.90 32.90 32.90 32.90 0.5K
09:50 32.80 32.90 32.80 32.90 33.2K
09:55 32.90 33.00 32.90 33.00 21.6K
10:00 33.00 33.00 33.00 33.00 12.7K
10:05 32.95 32.95 32.90 32.90 2.3K
10:10 32.90 32.95 32.80 32.90 28.5K
10:15 32.85 32.90 32.85 32.85 5.0K
10:20 32.85 32.90 32.85 32.85 5.2K
10:25 32.85 32.90 32.85 32.85 5.4K
10:30 32.85 32.90 32.85 32.90 16.3K
10:35 32.90 32.90 32.90 32.90 3.7K
10:40 32.90 32.90 32.90 32.90 1.6K
10:45 32.90 32.95 32.85 32.85 11.0K
10:50 32.90 32.90 32.90 32.90 5.8K
10:55 32.90 32.90 32.85 32.85 36.6K
11:00 32.85 32.90 32.80 32.90 2.1K
11:05 32.85 32.85 32.85 32.85 3.1K
11:10 32.85 32.95 32.85 32.90 93.7K
11:15 32.95 32.95 32.90 32.90 4.6K
11:20 32.95 32.95 32.85 32.85 12.5K
11:25 32.85 32.85 32.80 32.80 104.8K
11:30 32.85 32.90 32.85 32.90 21.1K
11:35 32.85 32.95 32.85 32.90 4.3K
11:40 32.90 32.95 32.90 32.95 36.9K
11:45 32.90 32.95 32.90 32.90 2.2K
11:50 32.85 32.90 32.85 32.90 11.2K
11:55 32.85 32.95 32.75 32.80 132.2K
13:00 32.95 32.95 32.70 32.70 141.3K
13:05 32.70 32.75 32.70 32.70 59.7K
13:10 32.70 32.75 32.65 32.75 22.0K
13:15 32.70 32.75 32.70 32.75 7.1K
13:20 32.75 32.85 32.70 32.85 37.5K
13:25 32.80 32.80 32.75 32.80 12.1K
13:30 32.75 32.75 32.70 32.75 2.2K
13:35 32.75 32.80 32.75 32.80 6.4K
13:40 32.80 32.85 32.75 32.80 9.8K
13:45 32.85 32.85 32.80 32.80 1.0K
13:50 32.75 32.85 32.75 32.75 4.6K
13:55 32.75 32.80 32.75 32.80 14.3K
14:00 32.80 32.80 32.75 32.75 10.3K
14:05 32.75 32.80 32.75 32.75 8.2K
14:10 32.80 32.80 32.75 32.75 9.1K
14:15 32.75 32.75 32.65 32.65 82.7K
14:20 32.65 32.75 32.65 32.75 46.5K
14:25 32.75 32.80 32.75 32.80 15.8K
14:30 32.85 32.85 32.85 32.85 2.2K
14:35 32.80 32.80 32.65 32.65 106.1K
14:40 32.75 32.75 32.65 32.65 71.3K
14:50 32.50 32.50 32.50 32.50 461.0K
14:55 32.50 32.50 32.50 32.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据