Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.80 36.80 36.80 36.80 1.4K
09:35 36.80 36.80 36.80 36.80 5.4K
09:40 36.95 36.95 36.75 36.75 0.6K
09:45 36.95 37.00 36.95 36.95 9.1K
09:50 36.95 36.95 36.90 36.90 28.1K
09:55 36.90 36.95 36.85 36.85 6.3K
10:00 36.85 36.85 36.70 36.70 59.1K
10:05 36.75 36.85 36.70 36.85 6.8K
10:10 37.00 37.00 37.00 37.00 7.9K
10:15 36.85 37.00 36.85 37.00 5.5K
10:20 36.95 36.95 36.95 36.95 0.2K
10:25 36.95 36.95 36.95 36.95 15.2K
10:30 36.90 36.90 36.90 36.90 0.2K
10:35 36.95 36.95 36.85 36.85 5.6K
10:40 36.85 36.85 36.85 36.85 1.4K
10:45 36.85 36.95 36.85 36.95 6.4K
10:50 36.95 36.95 36.95 36.95 1.3K
10:55 36.95 36.95 36.95 36.95 0.1K
11:00 36.95 36.95 36.90 36.95 4.8K
11:05 36.90 36.90 36.80 36.80 3.4K
11:10 36.80 36.90 36.80 36.90 14.4K
11:15 36.80 36.85 36.80 36.85 4.2K
11:20 36.80 36.90 36.80 36.85 28.2K
11:25 36.85 36.90 36.85 36.85 21.2K
11:30 36.90 36.90 36.90 36.90 13.4K
11:35 36.85 36.85 36.85 36.85 1.0K
11:40 36.85 36.90 36.80 36.90 35.8K
11:45 36.85 36.90 36.85 36.90 0.5K
11:50 36.85 36.85 36.85 36.85 5.8K
11:55 36.85 36.90 36.85 36.90 3.3K
13:00 36.90 36.90 36.80 36.90 9.1K
13:05 36.90 36.90 36.90 36.90 1.5K
13:10 36.90 36.90 36.90 36.90 7.1K
13:15 36.90 36.90 36.85 36.90 8.9K
13:20 36.90 36.90 36.90 36.90 5.1K
13:25 36.90 36.90 36.90 36.90 6.5K
13:30 36.90 36.95 36.90 36.90 10.5K
13:35 36.95 36.95 36.95 36.95 8.9K
13:40 36.95 36.95 36.90 36.95 9.2K
13:45 36.95 36.95 36.95 36.95 13.7K
13:50 36.95 36.95 36.95 36.95 3.3K
13:55 36.95 37.00 36.95 36.95 4.9K
14:00 36.95 36.95 36.95 36.95 20.7K
14:05 36.95 37.00 36.95 37.00 37.5K
14:10 37.00 37.00 36.95 37.00 3.3K
14:15 37.00 37.00 36.95 37.00 14.1K
14:20 37.00 37.00 37.00 37.00 11.2K
14:25 37.00 37.00 37.00 37.00 10.9K
14:30 37.00 37.00 37.00 37.00 12.0K
14:35 37.00 37.00 37.00 37.00 19.3K
14:40 37.00 37.00 36.95 37.00 60.3K
14:55 36.85 36.85 36.85 36.85 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据