13,430.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 6,464.50 | 6,570.70 | 6,309.80 | 6,493.40 | 0.7M |
| 2022-12-28 | 6,309.80 | 6,493.40 | 6,232.50 | 6,464.50 | 0.9M |
| 2022-12-27 | 6,010.30 | 6,512.80 | 6,010.30 | 6,290.50 | 1.5M |
| 2022-12-26 | 6,135.90 | 6,454.80 | 6,049.00 | 6,068.30 | 1.1M |
| 2022-12-23 | 6,319.50 | 6,454.80 | 6,058.60 | 6,116.60 | 0.7M |
| 2022-12-22 | 6,561.10 | 7,082.90 | 6,464.50 | 6,483.80 | 2.9M |
| 2022-12-21 | 6,541.80 | 6,686.70 | 6,377.50 | 6,686.70 | 1.3M |
| 2022-12-20 | 6,483.80 | 6,899.30 | 6,290.50 | 6,619.10 | 3.3M |
| 2022-12-19 | 5,343.60 | 6,908.90 | 5,266.30 | 6,483.80 | 7.5M |
| 2022-12-16 | 5,411.20 | 5,459.50 | 5,314.60 | 5,353.20 | 0.3M |
| 2022-12-15 | 5,517.50 | 5,614.10 | 5,440.20 | 5,565.80 | 0.2M |
| 2022-12-14 | 5,304.90 | 5,788.10 | 5,256.60 | 5,575.50 | 0.6M |
| 2022-12-13 | 5,353.20 | 5,391.90 | 5,217.90 | 5,237.30 | 0.1M |
| 2022-12-12 | 5,333.90 | 5,372.60 | 5,217.90 | 5,285.60 | 0.1M |
| 2022-12-09 | 5,314.60 | 5,420.90 | 5,227.60 | 5,333.90 | 0.1M |
| 2022-12-08 | 5,324.20 | 5,391.90 | 5,169.60 | 5,275.90 | 0.2M |
| 2022-12-07 | 5,372.60 | 5,430.50 | 5,246.90 | 5,343.60 | 0.1M |
| 2022-12-06 | 5,614.10 | 5,691.40 | 5,372.60 | 5,372.60 | 0.3M |
| 2022-12-05 | 5,807.40 | 5,826.70 | 5,604.50 | 5,720.40 | 0.2M |
| 2022-12-04 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0M |
| 2022-12-02 | 5,546.50 | 6,039.30 | 5,488.50 | 5,855.70 | 1.2M |
| 2022-12-01 | 5,391.90 | 5,527.20 | 5,353.20 | 5,527.20 | 0.2M |
| 2022-11-30 | 5,256.60 | 5,304.90 | 5,150.30 | 5,266.30 | 0.1M |
| 2022-11-29 | 5,169.60 | 5,275.90 | 5,111.70 | 5,256.60 | 0.1M |
| 2022-11-28 | 5,507.80 | 5,507.80 | 5,179.30 | 5,189.00 | 0.2M |
| 2022-11-25 | 5,623.80 | 5,691.40 | 5,449.90 | 5,507.80 | 0.1M |
| 2022-11-24 | 5,411.20 | 5,768.70 | 5,343.60 | 5,623.80 | 0.4M |
| 2022-11-23 | 5,266.30 | 5,430.50 | 5,237.30 | 5,343.60 | 0.2M |
| 2022-11-22 | 5,295.20 | 5,295.20 | 5,131.00 | 5,208.30 | 0.1M |
| 2022-11-21 | 5,478.80 | 5,565.80 | 5,237.30 | 5,295.20 | 0.2M |
| 2022-11-18 | 5,652.80 | 5,739.70 | 5,469.20 | 5,478.80 | 0.2M |
| 2022-11-17 | 5,865.40 | 6,116.60 | 5,652.80 | 5,652.80 | 0.6M |
| 2022-11-16 | 5,623.80 | 5,749.40 | 5,604.50 | 5,739.70 | 0.3M |
| 2022-11-15 | 5,556.10 | 5,633.40 | 5,478.80 | 5,546.50 | 0.2M |
| 2022-11-14 | 5,440.20 | 5,536.80 | 5,411.20 | 5,488.50 | 0.2M |
| 2022-11-11 | 5,459.50 | 5,478.80 | 5,314.60 | 5,343.60 | 0.2M |
| 2022-11-10 | 5,217.90 | 5,266.30 | 5,160.00 | 5,237.30 | 0.1M |
| 2022-11-09 | 5,333.90 | 5,372.60 | 5,237.30 | 5,256.60 | 0.1M |
| 2022-11-08 | 5,217.90 | 5,353.20 | 5,121.30 | 5,295.20 | 0.1M |
| 2022-11-07 | 5,024.70 | 5,169.60 | 5,024.70 | 5,169.60 | 0.1M |
| 2022-11-06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-11-04 | 5,063.30 | 5,140.60 | 4,928.10 | 5,015.00 | 0.1M |
| 2022-11-03 | 4,995.70 | 5,092.30 | 4,928.10 | 5,063.30 | 0.1M |
| 2022-11-02 | 5,246.90 | 5,246.90 | 5,102.00 | 5,121.30 | 0.1M |
| 2022-11-01 | 5,140.60 | 5,275.90 | 5,092.30 | 5,256.60 | 0.1M |
| 2022-10-31 | 5,189.00 | 5,189.00 | 5,053.70 | 5,140.60 | 0.1M |
| 2022-10-30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0M |
| 2022-10-28 | 5,208.30 | 5,208.30 | 5,015.00 | 5,063.30 | 0.1M |
| 2022-10-27 | 5,198.60 | 5,227.60 | 5,082.70 | 5,198.60 | 0.1M |
| 2022-10-26 | 5,266.30 | 5,285.60 | 5,082.70 | 5,111.70 | 0.1M |
| 2022-10-25 | 5,285.60 | 5,401.50 | 5,150.30 | 5,246.90 | 0.1M |
| 2022-10-24 | 5,314.60 | 5,372.60 | 5,189.00 | 5,246.90 | 0.1M |
| 2022-10-21 | 5,275.90 | 5,324.20 | 5,160.00 | 5,179.30 | 0.1M |
| 2022-10-20 | 5,295.20 | 5,401.50 | 5,198.60 | 5,256.60 | 0.1M |
| 2022-10-19 | 5,536.80 | 5,594.80 | 5,304.90 | 5,304.90 | 0.1M |
| 2022-10-18 | 5,382.20 | 5,633.40 | 5,382.20 | 5,507.80 | 0.2M |
| 2022-10-17 | 4,976.40 | 5,333.90 | 4,947.40 | 5,285.60 | 0.1M |
| 2022-10-14 | 4,976.40 | 5,208.30 | 4,928.10 | 5,179.30 | 0.1M |
| 2022-10-13 | 5,150.30 | 5,208.30 | 4,763.80 | 4,826.60 | 0.3M |
| 2022-10-12 | 5,285.60 | 5,382.20 | 5,131.00 | 5,217.90 | 0.1M |
| 2022-10-11 | 5,498.20 | 5,498.20 | 5,275.90 | 5,343.60 | 0.2M |
| 2022-10-07 | 5,701.10 | 5,807.40 | 5,623.80 | 5,652.80 | 0.1M |
| 2022-10-06 | 5,575.50 | 5,836.40 | 5,575.50 | 5,778.40 | 0.1M |
| 2022-10-05 | 5,672.10 | 5,884.70 | 5,459.50 | 5,536.80 | 0.2M |
| 2022-10-04 | 5,411.20 | 5,517.50 | 5,362.90 | 5,498.20 | 0.1M |
| 2022-10-03 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2022-09-30 | 5,140.60 | 5,382.20 | 5,121.30 | 5,285.60 | 0.2M |
| 2022-09-29 | 5,594.80 | 5,643.10 | 5,324.20 | 5,324.20 | 0.1M |
| 2022-09-28 | 5,797.70 | 5,855.70 | 5,266.30 | 5,391.90 | 0.3M |
| 2022-09-27 | 5,952.30 | 6,077.90 | 5,643.10 | 5,797.70 | 0.3M |
| 2022-09-26 | 6,300.20 | 6,416.10 | 5,942.70 | 5,991.00 | 0.3M |
| 2022-09-25 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0M |
| 2022-09-23 | 6,570.70 | 6,686.70 | 6,232.50 | 6,290.50 | 0.2M |
| 2022-09-22 | 6,493.40 | 6,686.70 | 6,367.80 | 6,512.80 | 0.2M |
| 2022-09-21 | 6,319.50 | 6,628.70 | 6,319.50 | 6,580.40 | 0.3M |
| 2022-09-20 | 6,271.20 | 6,416.10 | 6,145.60 | 6,309.80 | 0.1M |
| 2022-09-19 | 6,425.80 | 6,425.80 | 6,116.60 | 6,126.30 | 0.1M |
| 2022-09-16 | 6,280.90 | 6,541.80 | 6,251.90 | 6,348.50 | 0.2M |
| 2022-09-15 | 6,387.20 | 6,503.10 | 6,319.50 | 6,329.20 | 0.1M |
| 2022-09-14 | 6,184.20 | 6,425.80 | 6,116.60 | 6,396.80 | 0.1M |
| 2022-09-13 | 6,483.80 | 6,648.00 | 6,387.20 | 6,493.40 | 0.2M |
| 2022-09-08 | 6,126.30 | 6,338.80 | 6,106.90 | 6,271.20 | 0.1M |
| 2022-09-07 | 6,232.50 | 6,242.20 | 6,029.60 | 6,039.30 | 0.1M |
| 2022-09-06 | 6,116.60 | 6,261.50 | 6,039.30 | 6,232.50 | 0.1M |
| 2022-09-05 | 6,106.90 | 6,251.90 | 6,020.00 | 6,058.60 | 0.1M |
| 2022-09-02 | 6,358.20 | 6,387.20 | 6,232.50 | 6,232.50 | 0.1M |
| 2022-09-01 | 6,454.80 | 6,454.80 | 6,280.90 | 6,280.90 | 0.2M |
| 2022-08-31 | 6,445.10 | 6,541.80 | 6,348.50 | 6,464.50 | 0.1M |
| 2022-08-30 | 6,338.80 | 6,503.10 | 6,309.80 | 6,493.40 | 0.1M |
| 2022-08-29 | 6,280.90 | 6,377.50 | 6,242.20 | 6,300.20 | 0.1M |
| 2022-08-26 | 6,783.30 | 6,783.30 | 6,551.40 | 6,561.10 | 0.1M |
| 2022-08-25 | 6,474.10 | 6,715.70 | 6,474.10 | 6,638.40 | 0.1M |
| 2022-08-24 | 6,416.10 | 6,512.80 | 6,377.50 | 6,464.50 | 0.1M |
| 2022-08-23 | 6,416.10 | 6,561.10 | 6,358.20 | 6,406.50 | 0.2M |
| 2022-08-22 | 6,677.00 | 6,677.00 | 6,454.80 | 6,522.40 | 0.2M |
| 2022-08-21 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2022-08-19 | 6,966.90 | 6,986.20 | 6,696.40 | 6,696.40 | 0.3M |
| 2022-08-18 | 6,908.90 | 6,986.20 | 6,841.30 | 6,966.90 | 0.2M |
| 2022-08-17 | 7,353.40 | 7,392.10 | 7,015.20 | 7,053.90 | 0.3M |
| 2022-08-16 | 7,247.10 | 7,469.40 | 7,198.80 | 7,324.40 | 0.2M |
| 2022-08-15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0M |
| 2022-08-12 | 7,189.20 | 7,517.70 | 7,053.90 | 7,285.80 | 0.4M |
| 2022-08-11 | 6,966.90 | 7,295.50 | 6,966.90 | 7,189.20 | 0.3M |
| 2022-08-10 | 7,150.50 | 7,150.50 | 6,860.60 | 6,860.60 | 0.3M |
| 2022-08-09 | 7,276.10 | 7,276.10 | 7,063.60 | 7,111.90 | 0.1M |
| 2022-08-08 | 7,131.20 | 7,227.80 | 6,995.90 | 7,218.20 | 0.2M |
| 2022-08-05 | 7,266.50 | 7,314.80 | 7,131.20 | 7,131.20 | 0.2M |
| 2022-08-04 | 7,266.50 | 7,469.40 | 7,237.50 | 7,295.50 | 0.5M |
| 2022-08-03 | 7,150.50 | 7,237.50 | 7,005.60 | 7,082.90 | 0.2M |
| 2022-08-02 | 7,015.20 | 7,179.50 | 6,889.60 | 7,082.90 | 0.3M |
| 2022-08-01 | 6,995.90 | 7,034.60 | 6,918.60 | 6,986.20 | 0.1M |
| 2022-07-31 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-07-29 | 6,599.70 | 6,957.30 | 6,599.70 | 6,908.90 | 0.2M |
| 2022-07-28 | 6,812.30 | 6,908.90 | 6,580.40 | 6,628.70 | 0.2M |
| 2022-07-27 | 6,735.00 | 6,764.00 | 6,648.00 | 6,744.70 | 0.1M |
| 2022-07-26 | 6,783.30 | 6,812.30 | 6,657.70 | 6,725.40 | 0.1M |
| 2022-07-25 | 6,851.00 | 6,870.30 | 6,735.00 | 6,754.30 | 0.1M |
| 2022-07-24 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-07-22 | 7,111.90 | 7,131.20 | 6,908.90 | 6,908.90 | 0.2M |
| 2022-07-21 | 6,802.70 | 7,237.50 | 6,754.30 | 7,082.90 | 0.7M |
| 2022-07-20 | 6,802.70 | 6,860.60 | 6,744.70 | 6,764.00 | 0.1M |
| 2022-07-19 | 6,638.40 | 6,773.70 | 6,619.10 | 6,696.40 | 0.1M |
| 2022-07-18 | 6,551.40 | 6,696.40 | 6,522.40 | 6,677.00 | 0.1M |
| 2022-07-15 | 6,696.40 | 6,744.70 | 6,416.10 | 6,454.80 | 0.2M |
| 2022-07-14 | 6,706.00 | 6,802.70 | 6,541.80 | 6,744.70 | 0.1M |
| 2022-07-13 | 6,367.80 | 6,706.00 | 6,348.50 | 6,706.00 | 0.2M |
| 2022-07-12 | 6,638.40 | 6,638.40 | 6,406.50 | 6,445.10 | 0.2M |
| 2022-07-11 | 6,677.00 | 6,870.30 | 6,638.40 | 6,715.70 | 0.1M |
| 2022-07-10 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-07-08 | 6,764.00 | 6,928.30 | 6,657.70 | 6,677.00 | 0.2M |
| 2022-07-07 | 6,580.40 | 6,735.00 | 6,445.10 | 6,580.40 | 0.1M |
| 2022-07-06 | 6,338.80 | 6,783.30 | 6,319.50 | 6,474.10 | 0.3M |
| 2022-07-05 | 6,116.60 | 6,416.10 | 6,106.90 | 6,329.20 | 0.1M |
| 2022-07-04 | 6,290.50 | 6,290.50 | 5,846.00 | 6,116.60 | 0.1M |
| 2022-07-01 | 6,425.80 | 6,561.10 | 5,991.00 | 6,203.60 | 0.2M |
| 2022-06-30 | 6,580.40 | 6,812.30 | 6,387.20 | 6,435.50 | 0.2M |
| 2022-06-29 | 6,280.90 | 6,648.00 | 6,261.50 | 6,580.40 | 0.2M |
| 2022-06-28 | 6,387.20 | 6,686.70 | 6,300.20 | 6,464.50 | 0.4M |
| 2022-06-27 | 5,991.00 | 6,309.80 | 5,942.70 | 6,300.20 | 0.2M |
| 2022-06-24 | 5,430.50 | 5,923.30 | 5,430.50 | 5,865.40 | 0.3M |
| 2022-06-23 | 5,604.50 | 5,788.10 | 5,382.20 | 5,507.80 | 0.3M |
| 2022-06-22 | 6,155.20 | 6,174.60 | 5,604.50 | 5,643.10 | 0.3M |
| 2022-06-21 | 6,039.30 | 6,126.30 | 5,807.40 | 6,106.90 | 0.2M |
| 2022-06-20 | 6,696.40 | 6,696.40 | 5,952.30 | 6,039.30 | 0.6M |
| 2022-06-17 | 6,435.50 | 6,570.70 | 6,280.90 | 6,561.10 | 0.2M |
| 2022-06-16 | 6,831.60 | 6,928.30 | 6,522.40 | 6,522.40 | 0.3M |
| 2022-06-15 | 6,908.90 | 6,947.60 | 6,522.40 | 6,580.40 | 0.3M |
| 2022-06-14 | 6,580.40 | 6,966.90 | 6,512.80 | 6,908.90 | 0.3M |
| 2022-06-13 | 6,928.30 | 7,005.60 | 6,696.40 | 6,725.40 | 0.4M |
| 2022-06-10 | 7,324.40 | 7,382.40 | 7,150.50 | 7,169.80 | 0.3M |
| 2022-06-09 | 7,450.10 | 7,566.00 | 7,353.40 | 7,411.40 | 0.2M |
| 2022-06-08 | 7,517.70 | 7,662.60 | 7,363.10 | 7,479.10 | 0.2M |
| 2022-06-07 | 7,633.70 | 7,672.30 | 7,392.10 | 7,392.10 | 0.2M |
| 2022-06-03 | 7,740.00 | 7,865.60 | 7,701.30 | 7,701.30 | 0.2M |
| 2022-06-02 | 7,990.00 | 8,050.00 | 7,900.00 | 7,980.00 | 0.1M |
| 2022-05-31 | 8,090.00 | 8,230.00 | 7,960.00 | 8,030.00 | 0.2M |
| 2022-05-30 | 8,050.00 | 8,190.00 | 7,950.00 | 8,040.00 | 0.2M |
| 2022-05-27 | 7,807.60 | 7,807.60 | 7,527.40 | 7,604.70 | 0.2M |
| 2022-05-26 | 7,940.00 | 8,220.00 | 7,830.00 | 7,900.00 | 0.3M |
| 2022-05-25 | 7,750.00 | 7,920.00 | 7,600.00 | 7,870.00 | 0.0M |
| 2022-05-24 | 7,990.00 | 8,140.00 | 7,660.00 | 7,690.00 | 0.4M |
| 2022-05-23 | 8,430.00 | 8,430.00 | 7,920.00 | 7,980.00 | 0.0M |
| 2022-05-22 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-05-20 | 8,220.00 | 8,540.00 | 8,070.00 | 8,290.00 | 0.6M |
| 2022-05-19 | 8,080.00 | 8,420.00 | 8,030.00 | 8,220.00 | 0.0M |
| 2022-05-18 | 7,990.00 | 8,700.00 | 7,890.00 | 8,230.00 | 0.0M |
| 2022-05-17 | 7,240.00 | 7,580.00 | 7,230.00 | 7,540.00 | 0.3M |
| 2022-05-16 | 7,150.00 | 7,450.00 | 7,140.00 | 7,270.00 | 0.4M |
| 2022-05-13 | 6,750.00 | 7,010.00 | 6,750.00 | 6,980.00 | 0.2M |
| 2022-05-12 | 7,000.00 | 7,170.00 | 6,710.00 | 6,740.00 | 0.5M |
| 2022-05-11 | 7,260.00 | 7,260.00 | 7,010.00 | 7,090.00 | 0.1M |
| 2022-05-10 | 7,000.00 | 7,270.00 | 6,830.00 | 7,200.00 | 0.4M |
| 2022-05-09 | 7,760.00 | 7,760.00 | 7,170.00 | 7,200.00 | 0.4M |
| 2022-05-06 | 7,500.00 | 7,760.00 | 7,420.00 | 7,760.00 | 0.2M |
| 2022-05-05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-05-04 | 8,000.00 | 8,000.00 | 7,400.00 | 7,750.00 | 0.5M |
| 2022-05-03 | 7,749.60 | 7,855.90 | 7,682.00 | 7,682.00 | 0.3M |
| 2022-05-02 | 7,860.00 | 8,200.00 | 7,860.00 | 8,000.00 | 0.2M |
| 2022-05-01 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-04-29 | 7,860.00 | 8,200.00 | 7,800.00 | 8,040.00 | 0.4M |
| 2022-04-28 | 8,060.00 | 8,060.00 | 7,700.00 | 7,790.00 | 0.3M |
| 2022-04-27 | 7,770.00 | 7,960.00 | 7,660.00 | 7,940.00 | 0.5M |
| 2022-04-26 | 8,110.00 | 8,230.00 | 7,870.00 | 8,100.00 | 0.3M |
| 2022-04-25 | 8,280.00 | 8,290.00 | 7,960.00 | 7,990.00 | 0.5M |
| 2022-04-24 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2022-04-22 | 8,570.00 | 8,760.00 | 8,230.00 | 8,390.00 | 0.5M |
| 2022-04-21 | 8,700.00 | 8,710.00 | 8,400.00 | 8,570.00 | 0.3M |
| 2022-04-20 | 8,850.00 | 8,860.00 | 8,280.00 | 8,430.00 | 0.6M |
| 2022-04-19 | 8,116.80 | 8,648.30 | 8,107.10 | 8,464.70 | 0.7M |
| 2022-04-18 | 9,780.00 | 9,800.00 | 8,400.00 | 8,400.00 | 1.5M |
| 2022-04-17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2022-04-15 | 10,000.00 | 10,000.00 | 9,800.00 | 9,860.00 | 0.4M |
| 2022-04-14 | 10,100.00 | 10,100.00 | 9,900.00 | 10,050.00 | 0.4M |
| 2022-04-13 | 10,150.00 | 10,300.00 | 10,000.00 | 10,050.00 | 0.3M |
| 2022-04-12 | 10,250.00 | 10,300.00 | 9,960.00 | 10,100.00 | 0.5M |
| 2022-04-11 | 10,050.00 | 10,550.00 | 9,940.00 | 10,450.00 | 0.9M |
| 2022-04-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-08 | 10,150.00 | 10,250.00 | 9,880.00 | 10,000.00 | 0.4M |
| 2022-04-07 | 10,100.00 | 10,200.00 | 9,990.00 | 10,050.00 | 0.4M |
| 2022-04-06 | 10,100.00 | 10,400.00 | 9,940.00 | 10,300.00 | 0.6M |
| 2022-04-05 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.4M |
| 2022-04-04 | 9,720.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.4M |
| 2022-04-01 | 9,900.00 | 9,900.00 | 9,620.00 | 9,720.00 | 0.5M |
| 2022-03-31 | 9,970.00 | 10,050.00 | 9,820.00 | 9,970.00 | 0.6M |
| 2022-03-30 | 10,500.00 | 10,550.00 | 10,050.00 | 10,100.00 | 0.5M |
| 2022-03-29 | 10,300.00 | 10,350.00 | 10,050.00 | 10,350.00 | 0.5M |
| 2022-03-28 | 10,100.00 | 10,500.00 | 10,050.00 | 10,200.00 | 0.5M |
| 2022-03-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-03-25 | 10,300.00 | 10,400.00 | 10,050.00 | 10,200.00 | 0.6M |
| 2022-03-24 | 9,940.00 | 10,450.00 | 9,780.00 | 10,300.00 | 1.0M |
| 2022-03-23 | 9,930.00 | 10,100.00 | 9,750.00 | 9,940.00 | 0.8M |
| 2022-03-22 | 9,950.00 | 9,950.00 | 9,450.00 | 9,930.00 | 1.1M |
| 2022-03-21 | 10,450.00 | 10,450.00 | 9,980.00 | 10,000.00 | 0.9M |
| 2022-03-20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-03-18 | 10,200.00 | 10,650.00 | 10,050.00 | 10,250.00 | 1.6M |
| 2022-03-17 | 10,150.00 | 10,450.00 | 9,750.00 | 10,000.00 | 2.6M |
| 2022-03-16 | 9,320.00 | 9,810.00 | 9,240.00 | 9,810.00 | 2.0M |
| 2022-03-15 | 8,580.00 | 9,940.00 | 8,330.00 | 9,260.00 | 6.1M |
| 2022-03-14 | 8,700.00 | 8,700.00 | 8,380.00 | 8,500.00 | 0.9M |
| 2022-03-13 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2022-03-11 | 8,170.00 | 8,480.00 | 8,000.00 | 8,480.00 | 0.4M |
| 2022-03-10 | 8,210.00 | 8,430.00 | 8,000.00 | 8,050.00 | 0.5M |
| 2022-03-08 | 7,760.00 | 8,120.00 | 7,740.00 | 7,890.00 | 0.4M |
| 2022-03-07 | 8,330.00 | 8,330.00 | 7,940.00 | 8,080.00 | 0.5M |
| 2022-03-06 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2022-03-04 | 8,520.00 | 8,530.00 | 8,310.00 | 8,480.00 | 0.5M |
| 2022-03-03 | 8,330.00 | 8,630.00 | 8,330.00 | 8,610.00 | 1.1M |
| 2022-03-02 | 8,350.00 | 8,380.00 | 8,030.00 | 8,270.00 | 0.8M |
| 2022-03-01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-02-28 | 7,950.00 | 8,530.00 | 7,830.00 | 8,400.00 | 1.4M |
| 2022-02-27 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2022-02-25 | 7,810.00 | 8,060.00 | 7,680.00 | 7,850.00 | 0.5M |
| 2022-02-24 | 7,740.00 | 7,940.00 | 7,550.00 | 7,580.00 | 0.5M |
| 2022-02-23 | 7,550.00 | 7,920.00 | 7,550.00 | 7,910.00 | 0.6M |
| 2022-02-22 | 7,720.00 | 7,880.00 | 7,470.00 | 7,550.00 | 0.7M |
| 2022-02-21 | 7,760.00 | 8,000.00 | 7,650.00 | 7,940.00 | 0.4M |
| 2022-02-20 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2022-02-18 | 7,850.00 | 8,000.00 | 7,790.00 | 7,930.00 | 0.4M |
| 2022-02-17 | 8,250.00 | 8,530.00 | 7,850.00 | 8,060.00 | 0.9M |
| 2022-02-16 | 8,060.00 | 8,280.00 | 7,900.00 | 8,250.00 | 0.5M |
| 2022-02-15 | 7,880.00 | 8,100.00 | 7,730.00 | 7,780.00 | 0.6M |
| 2022-02-14 | 7,840.00 | 8,080.00 | 7,550.00 | 7,730.00 | 0.8M |
| 2022-02-11 | 8,100.00 | 8,440.00 | 8,050.00 | 8,100.00 | 0.7M |
| 2022-02-10 | 8,660.00 | 8,920.00 | 8,230.00 | 8,300.00 | 0.8M |
| 2022-02-09 | 8,730.00 | 8,750.00 | 8,440.00 | 8,630.00 | 0.4M |
| 2022-02-08 | 8,910.00 | 9,200.00 | 8,450.00 | 8,600.00 | 1.1M |
| 2022-02-07 | 8,850.00 | 9,230.00 | 8,730.00 | 8,990.00 | 1.1M |
| 2022-02-06 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2022-02-04 | 8,140.00 | 8,800.00 | 8,130.00 | 8,670.00 | 1.1M |
| 2022-02-03 | 8,980.00 | 9,040.00 | 8,290.00 | 8,380.00 | 1.3M |
| 2022-02-02 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2022-01-28 | 8,690.00 | 8,860.00 | 8,250.00 | 8,760.00 | 1.1M |
| 2022-01-27 | 9,440.00 | 9,460.00 | 8,590.00 | 8,600.00 | 1.2M |
| 2022-01-26 | 9,310.00 | 9,600.00 | 9,250.00 | 9,310.00 | 0.6M |
| 2022-01-25 | 9,840.00 | 9,970.00 | 9,240.00 | 9,330.00 | 1.3M |
| 2022-01-24 | 9,610.00 | 9,750.00 | 9,220.00 | 9,560.00 | 1.1M |
| 2022-01-23 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2022-01-21 | 10,300.00 | 10,650.00 | 9,750.00 | 9,960.00 | 1.4M |
| 2022-01-20 | 10,500.00 | 10,650.00 | 10,200.00 | 10,650.00 | 0.8M |
| 2022-01-19 | 10,150.00 | 10,600.00 | 10,000.00 | 10,200.00 | 0.9M |
| 2022-01-18 | 10,850.00 | 10,850.00 | 10,000.00 | 10,300.00 | 1.4M |
| 2022-01-17 | 11,350.00 | 11,550.00 | 10,550.00 | 10,850.00 | 1.4M |
| 2022-01-16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-01-14 | 11,650.00 | 12,100.00 | 11,050.00 | 11,150.00 | 1.4M |
| 2022-01-13 | 12,250.00 | 12,300.00 | 11,800.00 | 12,100.00 | 1.0M |
| 2022-01-12 | 12,650.00 | 12,800.00 | 12,100.00 | 12,400.00 | 0.8M |
| 2022-01-11 | 12,650.00 | 12,900.00 | 12,150.00 | 12,450.00 | 0.8M |
| 2022-01-10 | 12,050.00 | 12,650.00 | 11,550.00 | 12,650.00 | 1.1M |
| 2022-01-09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-01-07 | 12,250.00 | 12,900.00 | 12,150.00 | 12,300.00 | 1.1M |
| 2022-01-06 | 11,600.00 | 13,000.00 | 11,600.00 | 12,250.00 | 2.1M |
| 2022-01-05 | 12,800.00 | 12,900.00 | 11,600.00 | 12,150.00 | 2.4M |
| 2022-01-04 | 12,850.00 | 13,850.00 | 12,750.00 | 13,050.00 | 3.9M |
| 2022-01-03 | 11,800.00 | 13,000.00 | 11,650.00 | 12,950.00 | 2.9M |