Select Energy Services Inc

WTTR
🏛️ 美国 →
10.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 6.21 6.27 6.06 6.23 0.2M
2021-12-30 6.21 6.30 6.18 6.21 0.1M
2021-12-29 6.29 6.29 6.13 6.17 0.2M
2021-12-28 6.36 6.43 6.18 6.28 0.3M
2021-12-27 6.25 6.39 6.03 6.38 0.2M
2021-12-23 6.20 6.38 6.19 6.23 0.2M
2021-12-22 6.08 6.21 5.97 6.21 0.2M
2021-12-21 6.11 6.16 6.00 6.08 0.3M
2021-12-20 5.91 6.08 5.78 6.02 0.3M
2021-12-17 5.94 6.08 5.82 6.06 1.0M
2021-12-16 6.11 6.18 5.88 5.96 0.4M
2021-12-15 6.05 6.15 5.86 6.00 0.3M
2021-12-14 6.12 6.42 6.03 6.07 0.4M
2021-12-13 6.42 6.45 6.08 6.26 0.3M
2021-12-10 6.52 6.59 6.26 6.49 0.4M
2021-12-09 6.17 6.51 6.09 6.42 0.3M
2021-12-08 6.11 6.31 6.02 6.23 0.3M
2021-12-07 6.02 6.18 6.02 6.12 0.3M
2021-12-06 6.06 6.09 5.85 5.91 0.2M
2021-12-03 6.01 6.05 5.86 5.90 0.4M
2021-12-02 5.60 5.91 5.59 5.89 0.3M
2021-12-01 5.98 6.00 5.54 5.69 0.9M
2021-11-30 5.80 5.94 5.72 5.73 1.1M
2021-11-29 5.95 6.02 5.90 6.00 0.3M
2021-11-26 5.75 5.86 5.47 5.80 0.4M
2021-11-24 5.99 6.11 5.93 6.00 0.3M
2021-11-23 5.82 6.11 5.79 6.05 0.6M
2021-11-22 5.36 5.76 5.34 5.71 0.5M
2021-11-19 5.79 5.88 5.30 5.34 0.6M
2021-11-18 6.23 6.34 5.88 6.02 0.4M
2021-11-17 6.40 6.47 6.16 6.23 0.4M
2021-11-16 6.51 6.63 6.33 6.51 0.3M
2021-11-15 6.61 6.67 6.33 6.52 0.3M
2021-11-12 6.70 6.86 6.54 6.60 0.4M
2021-11-11 6.94 7.13 6.73 6.75 0.3M
2021-11-10 7.44 7.47 6.97 7.01 0.3M
2021-11-09 7.17 7.47 6.93 7.45 0.4M
2021-11-08 7.07 7.45 7.00 7.15 0.5M
2021-11-05 6.62 7.51 6.54 7.21 2.3M
2021-11-04 6.68 6.81 6.39 6.46 0.3M
2021-11-03 5.97 6.54 5.70 6.50 0.5M
2021-11-02 6.21 6.21 5.90 5.97 0.3M
2021-11-01 6.08 6.28 6.01 6.24 0.5M
2021-10-29 6.36 6.36 5.99 6.01 0.4M
2021-10-27 6.53 6.71 6.21 6.22 0.4M
2021-10-26 6.65 6.77 6.53 6.66 0.5M
2021-10-25 6.47 6.71 6.47 6.66 0.2M
2021-10-22 6.51 6.56 6.28 6.38 0.3M
2021-10-21 6.63 6.64 6.22 6.41 0.5M
2021-10-20 6.66 6.75 6.58 6.65 0.2M
2021-10-19 6.50 6.74 6.45 6.71 0.3M
2021-10-18 6.57 6.65 6.35 6.56 0.4M
2021-10-15 6.70 6.75 6.50 6.51 0.5M
2021-10-14 6.42 6.52 6.28 6.48 0.4M
2021-10-13 6.17 6.37 5.90 6.35 0.4M
2021-10-12 5.95 6.19 5.91 6.13 0.2M
2021-10-11 6.06 6.34 5.98 5.98 0.2M
2021-10-08 5.63 6.00 5.59 5.96 0.4M
2021-10-07 5.31 5.67 5.20 5.62 0.3M
2021-10-06 5.57 5.61 5.21 5.30 0.4M
2021-10-05 5.81 6.00 5.68 5.72 0.5M
2021-10-04 5.60 6.05 5.54 5.76 0.5M
2021-10-01 5.21 5.46 5.21 5.44 0.3M
2021-09-30 5.15 5.26 5.03 5.19 0.2M
2021-09-29 5.46 5.46 5.09 5.18 0.3M
2021-09-28 5.56 5.79 5.44 5.45 0.5M
2021-09-27 5.50 5.63 5.36 5.58 1.6M
2021-09-24 5.31 5.49 5.26 5.36 0.2M
2021-09-23 5.18 5.43 5.07 5.39 0.3M
2021-09-22 5.08 5.26 5.02 5.09 0.3M
2021-09-21 5.12 5.12 4.90 4.97 0.2M
2021-09-20 5.01 5.11 4.88 5.07 0.3M
2021-09-17 5.51 5.51 5.12 5.18 1.7M
2021-09-16 5.38 5.55 5.29 5.49 0.4M
2021-09-15 5.40 5.48 5.30 5.37 0.4M
2021-09-14 5.60 5.67 5.26 5.27 0.3M
2021-09-13 5.21 5.70 5.21 5.55 1.0M
2021-09-10 5.24 5.30 5.14 5.16 0.2M
2021-09-09 5.15 5.23 5.06 5.17 0.2M
2021-09-08 5.38 5.45 5.19 5.22 0.3M
2021-09-07 5.37 5.49 5.27 5.38 0.2M
2021-09-03 5.60 5.60 5.38 5.43 0.2M
2021-09-02 5.54 5.64 5.47 5.55 0.4M
2021-09-01 5.37 5.55 5.25 5.54 0.2M
2021-08-31 5.31 5.49 5.28 5.35 0.4M
2021-08-30 5.67 5.69 5.34 5.36 0.2M
2021-08-27 5.54 5.77 5.50 5.65 0.6M
2021-08-26 5.65 5.79 5.59 5.66 0.2M
2021-08-25 5.56 5.72 5.42 5.70 0.2M
2021-08-24 5.54 5.64 5.47 5.57 0.2M
2021-08-23 5.57 5.60 5.36 5.40 0.2M
2021-08-20 5.24 5.46 5.22 5.35 0.3M
2021-08-19 5.30 5.41 5.11 5.32 0.5M
2021-08-18 5.34 5.69 5.34 5.41 0.3M
2021-08-17 5.22 5.48 5.06 5.40 0.4M
2021-08-16 5.23 5.32 5.08 5.29 0.3M
2021-08-13 5.53 5.53 5.29 5.36 0.3M
2021-08-12 5.50 5.59 5.44 5.55 0.2M
2021-08-11 5.35 5.53 5.22 5.51 0.2M
2021-08-10 5.27 5.55 5.21 5.43 0.2M
2021-08-09 5.27 5.39 5.08 5.20 0.3M
2021-08-06 5.49 5.68 5.36 5.37 0.2M
2021-08-05 5.38 5.56 5.29 5.46 0.4M
2021-08-04 5.70 5.84 5.37 5.38 0.5M
2021-08-03 5.70 6.01 5.67 5.99 0.4M
2021-08-02 5.99 6.37 5.69 5.70 0.4M
2021-07-30 5.76 5.96 5.69 5.95 0.4M
2021-07-29 5.81 5.84 5.57 5.78 0.2M
2021-07-28 5.62 5.78 5.47 5.70 0.2M
2021-07-27 5.86 5.88 5.45 5.56 0.8M
2021-07-26 5.68 5.94 5.68 5.91 0.2M
2021-07-23 5.70 5.71 5.55 5.63 0.3M
2021-07-22 5.78 5.79 5.57 5.69 0.3M
2021-07-21 5.57 5.82 5.45 5.81 0.4M
2021-07-20 5.41 5.70 5.32 5.41 0.6M
2021-07-19 5.25 5.45 5.18 5.38 0.7M
2021-07-16 5.77 5.79 5.35 5.49 0.5M
2021-07-15 5.76 6.01 5.60 5.66 0.6M
2021-07-14 5.87 6.00 5.56 5.75 0.7M
2021-07-13 5.75 5.97 5.66 5.85 0.4M
2021-07-12 5.55 5.86 5.50 5.83 0.9M
2021-07-09 5.76 6.43 5.40 5.64 1.0M
2021-07-08 5.31 5.59 5.31 5.50 0.3M
2021-07-07 5.59 5.69 5.28 5.51 0.3M
2021-07-06 6.05 6.06 5.55 5.60 0.5M
2021-07-02 6.29 6.29 5.98 6.06 0.2M
2021-07-01 6.31 6.43 6.12 6.29 0.3M
2021-06-30 6.22 6.34 6.04 6.04 0.3M
2021-06-29 6.25 6.36 6.16 6.18 0.2M
2021-06-28 6.57 6.63 5.99 6.18 0.3M
2021-06-25 6.80 6.87 6.58 6.58 0.8M
2021-06-24 6.74 6.83 6.58 6.76 0.3M
2021-06-23 6.61 6.90 6.61 6.67 0.4M
2021-06-22 6.50 6.56 6.33 6.51 0.4M
2021-06-21 6.16 6.62 6.02 6.58 0.4M
2021-06-18 5.70 6.12 5.67 6.03 1.5M
2021-06-17 6.27 6.37 5.61 5.98 0.6M
2021-06-16 6.27 6.57 6.07 6.30 0.3M
2021-06-15 6.14 6.37 6.12 6.33 0.4M
2021-06-14 6.67 6.68 5.97 6.09 0.7M
2021-06-11 6.73 6.80 6.56 6.70 0.3M
2021-06-10 6.82 6.96 6.57 6.66 0.2M
2021-06-09 6.84 6.90 6.68 6.74 0.2M
2021-06-08 6.72 6.88 6.65 6.81 0.3M
2021-06-07 6.79 6.90 6.58 6.75 0.3M
2021-06-04 6.76 6.82 6.40 6.75 0.5M
2021-06-03 6.59 7.02 6.51 6.67 0.8M
2021-06-02 6.30 6.82 6.23 6.66 1.0M
2021-06-01 5.85 6.28 5.68 6.21 0.6M
2021-05-28 5.60 5.89 5.50 5.68 0.5M
2021-05-27 5.40 5.59 5.34 5.47 1.0M
2021-05-26 5.15 5.36 5.06 5.32 0.2M
2021-05-25 5.30 5.48 5.13 5.14 0.6M
2021-05-24 5.60 5.86 5.16 5.58 2.1M
2021-05-21 5.58 5.74 5.44 5.60 0.3M
2021-05-20 5.67 5.67 5.40 5.42 0.3M
2021-05-19 5.92 6.01 5.59 5.63 0.3M
2021-05-18 6.46 6.53 6.22 6.23 0.3M
2021-05-17 6.35 6.54 6.27 6.44 0.4M
2021-05-14 6.26 6.47 6.15 6.40 0.3M
2021-05-13 6.10 6.35 5.85 6.19 0.3M
2021-05-12 6.55 6.83 6.07 6.15 0.4M
2021-05-11 6.12 6.62 6.12 6.59 0.6M
2021-05-10 6.99 7.24 6.35 6.35 0.6M
2021-05-07 6.14 7.00 6.14 6.87 1.0M
2021-05-06 6.00 6.24 5.75 6.19 0.6M
2021-05-05 5.16 6.13 5.16 6.08 1.1M
2021-05-04 5.27 5.37 5.00 5.36 0.3M
2021-05-03 4.98 5.30 4.96 5.28 0.4M
2021-04-30 5.05 5.16 4.80 4.83 0.3M
2021-04-29 5.31 5.34 5.09 5.18 0.4M
2021-04-28 5.17 5.32 5.10 5.18 0.5M
2021-04-27 5.08 5.17 4.81 5.16 1.1M
2021-04-26 4.74 5.05 4.73 5.03 0.4M
2021-04-23 4.63 4.84 4.55 4.71 0.3M
2021-04-22 4.69 4.75 4.51 4.61 0.2M
2021-04-21 4.45 4.65 4.37 4.63 0.2M
2021-04-20 4.85 4.85 4.42 4.53 0.5M
2021-04-19 4.89 4.98 4.82 4.89 0.2M
2021-04-16 5.05 5.05 4.84 4.90 0.4M
2021-04-15 5.20 5.20 4.85 5.00 0.3M
2021-04-14 4.98 5.27 4.94 5.17 0.4M
2021-04-13 4.86 4.96 4.71 4.89 0.4M
2021-04-12 4.96 5.04 4.80 4.89 0.2M
2021-04-09 5.05 5.08 4.83 4.91 0.3M
2021-04-08 4.81 5.05 4.70 5.02 0.3M
2021-04-07 4.89 5.04 4.81 4.85 0.3M
2021-04-06 5.06 5.25 4.88 4.88 0.4M
2021-04-05 5.24 5.24 4.83 5.05 0.4M
2021-04-01 5.00 5.23 4.96 5.21 0.4M
2021-03-31 5.00 5.08 4.82 4.98 0.6M
2021-03-30 4.91 5.07 4.88 5.02 0.2M
2021-03-29 5.32 5.39 4.97 5.00 0.3M
2021-03-26 5.50 5.55 5.27 5.39 0.3M
2021-03-25 5.02 5.34 4.89 5.32 0.5M
2021-03-24 5.31 5.60 5.18 5.19 0.5M
2021-03-23 5.46 5.58 5.14 5.15 0.5M
2021-03-22 5.60 5.76 5.35 5.65 0.6M
2021-03-19 5.52 5.87 5.42 5.62 2.1M
2021-03-18 5.93 6.00 5.51 5.55 0.5M
2021-03-17 6.03 6.08 5.87 5.93 0.4M
2021-03-16 6.20 6.25 5.97 6.08 0.4M
2021-03-15 6.60 6.65 6.20 6.35 0.5M
2021-03-12 6.89 6.98 6.67 6.75 0.3M
2021-03-11 7.07 7.07 6.76 6.80 0.6M
2021-03-10 6.68 6.98 6.67 6.94 0.5M
2021-03-09 7.40 7.40 6.66 6.68 0.4M
2021-03-08 7.48 7.58 7.01 7.33 0.8M
2021-03-05 6.55 7.40 6.34 7.38 0.7M
2021-03-04 6.43 6.47 6.12 6.31 0.6M
2021-03-03 6.41 6.52 6.25 6.31 1.3M
2021-03-02 6.78 6.83 6.24 6.28 0.9M
2021-03-01 6.58 6.91 6.41 6.78 0.9M
2021-02-26 6.38 6.47 6.00 6.32 0.5M
2021-02-25 6.60 6.68 6.23 6.25 0.6M
2021-02-24 6.53 6.97 6.42 6.60 0.9M
2021-02-23 6.45 6.70 6.28 6.59 0.5M
2021-02-22 6.00 6.64 6.00 6.39 0.3M
2021-02-19 5.88 6.09 5.82 5.98 0.3M
2021-02-18 5.94 6.01 5.74 5.84 0.3M
2021-02-17 6.08 6.13 5.80 6.00 0.2M
2021-02-16 6.05 6.22 6.01 6.09 0.4M
2021-02-12 5.64 5.93 5.54 5.82 0.2M
2021-02-11 5.97 5.99 5.56 5.67 0.2M
2021-02-10 6.00 6.20 5.91 5.99 0.2M
2021-02-09 6.21 6.21 5.90 5.99 0.3M
2021-02-08 6.03 6.43 6.00 6.31 0.3M
2021-02-05 6.09 6.09 5.80 5.85 0.2M
2021-02-04 5.65 5.93 5.50 5.92 0.4M
2021-02-03 5.32 5.63 5.32 5.62 0.3M
2021-02-02 5.35 5.59 5.28 5.31 0.6M
2021-02-01 5.01 5.22 4.81 5.12 0.4M
2021-01-29 5.10 5.21 4.91 5.02 0.2M
2021-01-28 5.05 5.16 4.86 5.13 0.3M
2021-01-27 5.24 5.55 4.99 5.03 0.6M
2021-01-26 5.65 5.85 5.40 5.44 0.2M
2021-01-25 5.43 5.56 5.21 5.50 0.3M
2021-01-22 5.03 5.57 5.03 5.56 0.5M
2021-01-21 5.49 5.59 5.11 5.19 0.4M
2021-01-20 5.88 5.99 5.50 5.61 0.3M
2021-01-19 5.98 5.98 5.72 5.83 0.5M
2021-01-15 5.71 6.03 5.65 5.86 0.4M
2021-01-14 5.53 6.10 5.53 5.91 0.4M
2021-01-13 5.86 5.86 5.49 5.53 0.4M
2021-01-12 5.60 5.93 5.59 5.88 0.5M
2021-01-11 5.33 5.56 5.32 5.53 0.5M
2021-01-08 5.51 5.63 5.32 5.50 0.4M
2021-01-07 5.37 5.56 5.29 5.43 0.5M
2021-01-06 4.89 5.42 4.67 5.31 1.0M
2021-01-05 4.26 4.84 4.26 4.65 0.5M
2021-01-04 4.19 4.43 4.06 4.20 0.3M