5,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5,110.00 | 5,160.00 | 5,110.00 | 5,160.00 | 2.4K |
| 10:01 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.5K |
| 10:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:03 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 0.2K |
| 10:05 | 5,200.00 | 5,200.00 | 5,170.00 | 5,170.00 | 0.3K |
| 10:06 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.2K |
| 10:07 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 3.2K |
| 10:08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 10:09 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 0.3K |
| 10:11 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 10:14 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:16 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 2.1K |
| 10:18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 10:21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:22 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 10:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:26 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:29 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 10:32 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 10:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:38 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:40 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.0K |
| 10:41 | 5,140.00 | 5,190.00 | 5,140.00 | 5,190.00 | 0.1K |
| 10:42 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:43 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 10:44 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.3K |
| 10:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:47 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:48 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:50 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:55 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.1K |
| 10:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:57 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:01 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 11:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:09 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 13.8K |
| 11:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 11:15 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.1K |
| 11:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 11:28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 11:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:31 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 11:33 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:36 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:37 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:38 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:46 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.2K |
| 11:48 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:56 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:57 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 12:05 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 5.8K |
| 12:19 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 12:21 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.0K |
| 12:23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 12:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 12:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 12:37 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.1K |
| 12:42 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:47 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:53 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:12 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.2K |
| 13:14 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 13:15 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 0.2K |
| 13:16 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:25 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:26 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:29 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.3K |
| 13:32 | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 0.0K |
| 13:34 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 13:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:45 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.5K |
| 13:52 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 2.1K |
| 13:57 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 13:58 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:04 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.0K |
| 14:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:19 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:28 | 5,120.00 | 5,130.00 | 5,110.00 | 5,130.00 | 1.0K |
| 14:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:30 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 0.0K |
| 14:31 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:33 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.0K |
| 14:35 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.3K |
| 14:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:37 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 10.2K |
| 14:38 | 5,130.00 | 5,140.00 | 5,120.00 | 5,120.00 | 0.3K |
| 14:39 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:40 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.2K |
| 14:41 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 14:42 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:49 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:55 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:56 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 14:59 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 0.3K |
| 15:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 15:01 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 0.2K |
| 15:03 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 15:05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:06 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 15:07 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.0K |
| 15:09 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.0K |
| 15:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 15:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:20 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 15:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 15:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:28 | 5,120.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.1K |
| 15:29 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 13.8K |