5,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,570.00 | 5,510.00 | 5,570.00 | 0.8K |
| 09:01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.5K |
| 09:02 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.3K |
| 09:03 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:06 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 1.0K |
| 09:07 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.3K |
| 09:08 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.7K |
| 09:09 | 5,580.00 | 5,600.00 | 5,580.00 | 5,590.00 | 0.7K |
| 09:10 | 5,600.00 | 5,620.00 | 5,580.00 | 5,620.00 | 2.2K |
| 09:11 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 1.2K |
| 09:12 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:14 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 09:15 | 5,590.00 | 5,590.00 | 5,580.00 | 5,580.00 | 0.3K |
| 09:17 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:18 | 5,590.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:19 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:20 | 5,590.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.7K |
| 09:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:23 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:25 | 5,580.00 | 5,610.00 | 5,580.00 | 5,610.00 | 1.0K |
| 09:26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:29 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:30 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:31 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.2K |
| 09:32 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:33 | 5,580.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.0K |
| 09:34 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:35 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.7K |
| 09:36 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 09:37 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.9K |
| 09:38 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 3.0K |
| 09:40 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:41 | 5,600.00 | 5,600.00 | 5,570.00 | 5,590.00 | 1.7K |
| 09:42 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:43 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:44 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 4.6K |
| 09:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:47 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.5K |
| 09:48 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:49 | 5,590.00 | 5,590.00 | 5,570.00 | 5,570.00 | 0.2K |
| 09:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:51 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:53 | 5,590.00 | 5,590.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:54 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 10:00 | 5,550.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.7K |
| 10:01 | 5,550.00 | 5,580.00 | 5,550.00 | 5,580.00 | 2.9K |
| 10:03 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:04 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 10:08 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.3K |
| 10:10 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 10:12 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:13 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 10:16 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 10:17 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:24 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.2K |
| 10:26 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:28 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.4K |
| 10:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:31 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:32 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:33 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 10:34 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:38 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:41 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:43 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:49 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:51 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:53 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:54 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 10:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:57 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.1K |
| 11:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
| 11:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 11:08 | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 0.9K |
| 11:10 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 11:11 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.4K |
| 11:12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.9K |
| 11:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:26 | 5,540.00 | 5,550.00 | 5,520.00 | 5,550.00 | 3.6K |
| 11:34 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 11:39 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 11:40 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:43 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.3K |
| 11:46 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 0.2K |
| 11:50 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:10 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 1.8K |
| 12:13 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.1K |
| 12:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:16 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 0.2K |
| 12:17 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:18 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 12:21 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:22 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 12:24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 12:27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 12:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.1K |
| 12:31 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:32 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.7K |
| 12:33 | 5,460.00 | 5,490.00 | 5,460.00 | 5,490.00 | 0.0K |
| 12:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 12:36 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.8K |
| 12:37 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.0K |
| 12:38 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 12:39 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.6K |
| 12:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 12:42 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:44 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 12:46 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:49 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.4K |
| 12:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:54 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:56 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 13:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 13:04 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.0K |
| 13:08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:10 | 5,440.00 | 5,470.00 | 5,440.00 | 5,470.00 | 0.0K |
| 13:11 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 13:13 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:16 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:17 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 13:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:22 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:24 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:25 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:26 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.8K |
| 13:27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 13:29 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:37 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.3K |
| 13:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:41 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.1K |
| 13:44 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 13:46 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:53 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:54 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:56 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:12 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:13 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.4K |
| 14:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:17 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:20 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.5K |
| 14:24 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.6K |
| 14:26 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:41 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:42 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 14:44 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:48 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 14:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:50 | 5,450.00 | 5,450.00 | 5,410.00 | 5,410.00 | 1.0K |
| 14:53 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 14:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:59 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 2.1K |
| 15:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.6K |
| 15:01 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:03 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.8K |
| 15:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 15:09 | 5,490.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.0K |
| 15:10 | 5,480.00 | 5,490.00 | 5,450.00 | 5,490.00 | 0.0K |
| 15:13 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 15:19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:49 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.2K |