5,750.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:01 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:02 | 5,370.00 | 5,450.00 | 5,370.00 | 5,450.00 | 0.8K |
| 09:04 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.2K |
| 09:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:08 | 5,420.00 | 5,470.00 | 5,420.00 | 5,470.00 | 0.9K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:12 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:14 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:17 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.4K |
| 09:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 09:21 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:24 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 09:26 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:28 | 5,430.00 | 5,430.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:29 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:38 | 5,400.00 | 5,400.00 | 5,360.00 | 5,360.00 | 0.6K |
| 09:40 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.7K |
| 09:41 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 1.2K |
| 09:42 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 09:43 | 5,350.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.0K |
| 09:44 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 1.2K |
| 09:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:46 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.7K |
| 09:47 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 09:48 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 09:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:54 | 5,450.00 | 5,460.00 | 5,440.00 | 5,460.00 | 0.3K |
| 09:56 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 1.8K |
| 09:57 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:59 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 10:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 10:01 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:02 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 10:09 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.1K |
| 10:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:12 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:16 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:17 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:18 | 5,440.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.3K |
| 10:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 10:22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 10:23 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:24 | 5,430.00 | 5,450.00 | 5,420.00 | 5,450.00 | 0.0K |
| 10:26 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:27 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:33 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:38 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:39 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:43 | 5,430.00 | 5,430.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:44 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:56 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:58 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.8K |
| 11:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 11:04 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:13 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:19 | 5,450.00 | 5,470.00 | 5,450.00 | 5,470.00 | 1.7K |
| 11:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:23 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.5K |
| 11:24 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.6K |
| 11:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:28 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 11:31 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:32 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:33 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:34 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 11:39 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:40 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:41 | 5,490.00 | 5,500.00 | 5,490.00 | 5,490.00 | 1.4K |
| 11:42 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 11:43 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:44 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:47 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:56 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:58 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.0K |
| 11:59 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:04 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 0.7K |
| 12:06 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:07 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.3K |
| 12:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
| 12:12 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.0K |
| 12:13 | 5,510.00 | 5,510.00 | 5,480.00 | 5,480.00 | 0.4K |
| 12:14 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 12:15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:17 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:26 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 12:31 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:33 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 12:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:42 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:43 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 12:44 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:47 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.0K |
| 12:49 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:54 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.9K |
| 12:57 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:59 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 13:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:07 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 0.5K |
| 13:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:15 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.6K |
| 13:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:22 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:27 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 13:28 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:29 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 13:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 13:31 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.1K |
| 13:35 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.7K |
| 13:37 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:54 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.9K |
| 13:57 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:59 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.6K |
| 14:07 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:22 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.9K |
| 14:26 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 14:31 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:48 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 14:49 | 5,460.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:54 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 2.0K |
| 15:01 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 15:02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 2.5K |
| 15:03 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:06 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:09 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:11 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:12 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:13 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:14 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 15:17 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:18 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:19 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 1.7K |
| 15:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 15:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |