最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:24 | 30.14 | 30.14 | 30.14 | 30.14 | 2.6K |
| 14:30 | 29.97 | 29.97 | 29.97 | 29.97 | 0.5K |
| 14:39 | 30.03 | 30.03 | 30.03 | 30.03 | 0.2K |
| 15:59 | 30.08 | 30.08 | 30.07 | 30.07 | 0.6K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
Virtus KAR Mid-Cap ETF (KMID)
KMID
24.8500
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)
GJUN
38.8880
Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE)
TPLE
27.7370
Clough Select Equity ETF (CBSE)
CBSE
41.9540
3EDGE Dynamic Hard Assets ETF (EDGH)
EDGH
29.0770
Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
CBOA
26.7850
Proshares Ultra Bitcoin ETF (BITU)
BITU
60.9300
SPDR Portfolio Short Term Treasury ETF (SPTS)
SPTS
29.2700
Hashdex Nasdaq Crypto Index US ETF (NCIQ)
NCIQ
33.2700
First Trust Ultra Short Duration Municipal ETF (FUMB)
FUMB
20.1000
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100