最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 12:41 | 30.01 | 30.01 | 30.01 | 30.01 | 1.8K |
| 15:00 | 29.95 | 29.95 | 29.95 | 29.95 | 0.2K |
| 15:19 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 16:00 | 30.00 | 30.03 | 30.00 | 30.03 | 0.2K |
历史数据概览
历史价格区间
历史高
31.75
2025-09-05
历史低
22.18
2022-10-12
成交量极值
成交峰值
3.1M
2024-02-13
成交低谷
0.0M
2022-05-20
数据统计
上涨比例
51.9%
起始: 2022-05-18
下跌比例
47.6%
共805交易日
日涨跌极值
单日最大涨幅
+5.21%
2025-04-09
单日最大跌幅
-5.24%
2025-04-04
月涨跌极值
单月最大涨幅
+6.35%
2022-10
单月最大跌幅
-8.19%
2022-09
相关股票
ProShares Ultra Semiconductors (USD)
USD
102.5700
Fidelity Nasdaq Composite Index ETF (ONEQ)
ONEQ
89.6800
SPDR S&P Kensho Final Frontiers ETF (ROKT)
ROKT
78.7450
iShares MSCI Hong Kong (EWH)
EWH
21.5600
Simplify Aggregate Bond ETF (AGGH)
AGGH
20.7220
Eaton Vance Total Return Bond ETF (EVTR)
EVTR
51.5800
WealthTrust DBS Long Term Growth ETF (WLTG)
WLTG
35.1590
iPath® Bloomberg Grains Subindex Total Return(SM) ETN (JJGTF)
JJGTF
26.0000
PGIM Active Aggregate Bond ETF (PAB)
PAB
42.9000
iShares iBonds Dec 2031 Term Corporate ETF (IBDW)
IBDW
21.1900
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100