1.37
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3.71 | 3.81 | 3.69 | 3.70 | 253.9M |
| 2023-12-28 | 3.81 | 3.81 | 3.68 | 3.70 | 214.3M |
| 2023-12-27 | 3.92 | 3.93 | 3.79 | 3.81 | 298.4M |
| 2023-12-26 | 4.05 | 4.06 | 3.92 | 3.93 | 205.9M |
| 2023-12-25 | 4.07 | 4.09 | 4.03 | 4.05 | 66.3M |
| 2023-12-22 | 4.07 | 4.10 | 4.03 | 4.05 | 108.0M |
| 2023-12-21 | 4.08 | 4.08 | 4.02 | 4.05 | 128.3M |
| 2023-12-20 | 4.07 | 4.12 | 4.06 | 4.08 | 86.4M |
| 2023-12-19 | 4.13 | 4.14 | 4.04 | 4.07 | 140.6M |
| 2023-12-18 | 4.02 | 4.16 | 4.01 | 4.13 | 309.6M |
| 2023-12-15 | 3.94 | 4.04 | 3.90 | 4.02 | 344.4M |
| 2023-12-14 | 4.02 | 4.07 | 3.91 | 3.94 | 207.7M |
| 2023-12-13 | 3.97 | 4.03 | 3.94 | 4.00 | 99.8M |
| 2023-12-12 | 3.99 | 4.01 | 3.94 | 3.99 | 126.3M |
| 2023-12-11 | 3.94 | 4.04 | 3.89 | 3.98 | 284.4M |
| 2023-12-08 | 3.98 | 4.01 | 3.92 | 3.95 | 150.6M |
| 2023-12-07 | 3.95 | 3.98 | 3.88 | 3.96 | 231.3M |
| 2023-12-06 | 4.05 | 4.08 | 3.89 | 3.95 | 288.8M |
| 2023-12-05 | 4.00 | 4.09 | 3.98 | 4.03 | 241.4M |
| 2023-12-04 | 3.94 | 4.12 | 3.86 | 4.01 | 754.2M |
| 2023-12-01 | 4.16 | 4.18 | 3.96 | 3.99 | 556.8M |
| 2023-11-30 | 4.25 | 4.32 | 4.13 | 4.17 | 621.1M |
| 2023-11-29 | 4.33 | 4.69 | 4.20 | 4.25 | 2,375.2M |
| 2023-11-28 | 3.90 | 4.38 | 3.88 | 4.36 | 1,439.2M |
| 2023-11-27 | 3.95 | 3.96 | 3.85 | 3.90 | 250.0M |
| 2023-11-24 | 3.92 | 3.98 | 3.85 | 3.94 | 543.0M |
| 2023-11-23 | 4.12 | 4.14 | 3.92 | 3.93 | 642.4M |
| 2023-11-22 | 4.25 | 4.29 | 4.08 | 4.12 | 545.5M |
| 2023-11-21 | 4.29 | 4.39 | 4.21 | 4.25 | 289.4M |
| 2023-11-20 | 4.27 | 4.32 | 4.24 | 4.26 | 69.3M |
| 2023-11-17 | 4.26 | 4.29 | 4.21 | 4.28 | 68.9M |
| 2023-11-16 | 4.31 | 4.32 | 4.21 | 4.26 | 158.6M |
| 2023-11-15 | 4.19 | 4.35 | 4.17 | 4.33 | 264.6M |
| 2023-11-14 | 4.42 | 4.44 | 4.10 | 4.23 | 910.0M |
| 2023-11-13 | 4.69 | 4.79 | 4.42 | 4.44 | 336.6M |
| 2023-11-10 | 4.62 | 4.74 | 4.60 | 4.70 | 111.7M |
| 2023-11-09 | 4.67 | 4.68 | 4.60 | 4.62 | 78.3M |
| 2023-11-08 | 4.73 | 4.74 | 4.65 | 4.69 | 70.6M |
| 2023-11-07 | 4.76 | 4.79 | 4.70 | 4.73 | 65.5M |
| 2023-11-06 | 4.69 | 4.80 | 4.69 | 4.76 | 59.6M |
| 2023-11-03 | 4.62 | 4.72 | 4.58 | 4.69 | 183.3M |
| 2023-11-02 | 4.80 | 4.93 | 4.62 | 4.65 | 336.7M |
| 2023-11-01 | 4.81 | 4.90 | 4.69 | 4.82 | 157.7M |
| 2023-10-31 | 4.87 | 4.96 | 4.78 | 4.81 | 157.9M |
| 2023-10-30 | 5.02 | 5.02 | 4.86 | 4.88 | 132.6M |
| 2023-10-27 | 5.13 | 5.17 | 4.97 | 5.02 | 152.6M |
| 2023-10-26 | 5.20 | 5.24 | 5.12 | 5.12 | 58.7M |
| 2023-10-25 | 5.26 | 5.26 | 5.17 | 5.20 | 48.2M |
| 2023-10-24 | 5.26 | 5.30 | 5.23 | 5.26 | 34.1M |
| 2023-10-23 | 5.33 | 5.34 | 5.23 | 5.26 | 44.0M |
| 2023-10-20 | 5.32 | 5.32 | 5.26 | 5.30 | 33.5M |
| 2023-10-19 | 5.27 | 5.35 | 5.26 | 5.30 | 43.8M |
| 2023-10-18 | 5.31 | 5.34 | 5.25 | 5.27 | 37.2M |
| 2023-10-17 | 5.35 | 5.35 | 5.29 | 5.31 | 37.7M |
| 2023-10-16 | 5.33 | 5.38 | 5.28 | 5.35 | 59.1M |
| 2023-10-13 | 5.25 | 5.36 | 5.25 | 5.28 | 50.6M |
| 2023-10-12 | 5.20 | 5.31 | 5.16 | 5.27 | 68.3M |
| 2023-10-11 | 5.38 | 5.38 | 5.20 | 5.23 | 66.2M |
| 2023-10-10 | 5.38 | 5.40 | 5.31 | 5.35 | 42.6M |
| 2023-10-09 | 5.41 | 5.44 | 5.36 | 5.37 | 39.7M |
| 2023-10-06 | 5.42 | 5.46 | 5.34 | 5.39 | 59.4M |
| 2023-10-05 | 5.30 | 5.49 | 5.24 | 5.42 | 226.9M |
| 2023-10-04 | 5.20 | 5.34 | 5.16 | 5.30 | 125.0M |
| 2023-10-03 | 5.18 | 5.23 | 5.11 | 5.16 | 78.3M |
| 2023-10-02 | 5.15 | 5.19 | 5.10 | 5.17 | 60.9M |
| 2023-09-29 | 5.19 | 5.19 | 5.10 | 5.12 | 56.0M |
| 2023-09-28 | 5.14 | 5.17 | 5.10 | 5.17 | 58.7M |
| 2023-09-27 | 5.20 | 5.25 | 5.08 | 5.13 | 117.7M |
| 2023-09-26 | 5.11 | 5.20 | 5.03 | 5.17 | 84.1M |
| 2023-09-25 | 5.16 | 5.18 | 5.05 | 5.09 | 57.7M |
| 2023-09-22 | 5.11 | 5.20 | 5.08 | 5.16 | 53.7M |
| 2023-09-21 | 5.27 | 5.27 | 5.12 | 5.14 | 40.9M |
| 2023-09-20 | 5.29 | 5.29 | 5.10 | 5.25 | 83.7M |
| 2023-09-19 | 5.42 | 5.48 | 5.25 | 5.27 | 92.2M |
| 2023-09-18 | 5.55 | 5.56 | 5.37 | 5.42 | 50.2M |
| 2023-09-15 | 5.35 | 5.54 | 5.34 | 5.49 | 52.1M |
| 2023-09-14 | 5.54 | 5.54 | 5.24 | 5.37 | 100.7M |
| 2023-09-13 | 5.65 | 5.65 | 5.50 | 5.53 | 39.5M |
| 2023-09-12 | 5.54 | 5.64 | 5.47 | 5.63 | 75.7M |
| 2023-09-11 | 5.53 | 5.56 | 5.43 | 5.47 | 70.7M |
| 2023-09-08 | 5.68 | 5.74 | 5.41 | 5.54 | 135.1M |
| 2023-09-07 | 5.80 | 5.83 | 5.64 | 5.67 | 165.1M |
| 2023-09-06 | 5.89 | 5.89 | 5.80 | 5.84 | 56.9M |
| 2023-09-05 | 5.92 | 5.95 | 5.87 | 5.89 | 47.0M |
| 2023-09-04 | 5.87 | 5.99 | 5.87 | 5.92 | 63.4M |
| 2023-09-01 | 5.93 | 5.95 | 5.87 | 5.88 | 40.7M |
| 2023-08-31 | 5.87 | 5.98 | 5.82 | 5.92 | 90.5M |
| 2023-08-30 | 5.92 | 5.95 | 5.80 | 5.87 | 129.3M |
| 2023-08-29 | 6.01 | 6.05 | 5.89 | 5.94 | 165.9M |
| 2023-08-28 | 6.04 | 6.12 | 6.01 | 6.09 | 72.8M |
| 2023-08-25 | 6.04 | 6.11 | 6.00 | 6.03 | 61.2M |
| 2023-08-24 | 6.00 | 6.05 | 5.95 | 6.05 | 39.4M |
| 2023-08-23 | 6.09 | 6.16 | 5.91 | 5.96 | 127.2M |
| 2023-08-22 | 6.11 | 6.13 | 6.03 | 6.10 | 56.6M |
| 2023-08-21 | 6.10 | 6.16 | 6.05 | 6.09 | 61.2M |
| 2023-08-18 | 6.01 | 6.06 | 5.91 | 6.05 | 71.6M |
| 2023-08-17 | 6.06 | 6.10 | 5.90 | 6.00 | 98.3M |
| 2023-08-16 | 6.10 | 6.17 | 5.85 | 5.99 | 137.4M |
| 2023-08-15 | 6.06 | 6.25 | 6.01 | 6.12 | 125.8M |
| 2023-08-14 | 6.33 | 6.52 | 6.08 | 6.16 | 338.0M |
| 2023-08-11 | 6.25 | 6.30 | 6.19 | 6.28 | 81.9M |
| 2023-08-10 | 6.20 | 6.25 | 6.16 | 6.22 | 46.9M |
| 2023-08-09 | 6.23 | 6.26 | 6.11 | 6.19 | 44.0M |
| 2023-08-08 | 6.17 | 6.26 | 6.01 | 6.19 | 91.0M |
| 2023-08-07 | 6.22 | 6.35 | 6.13 | 6.16 | 118.6M |
| 2023-08-04 | 6.41 | 6.49 | 5.98 | 6.22 | 212.1M |
| 2023-08-03 | 6.46 | 6.46 | 6.38 | 6.43 | 66.0M |
| 2023-08-02 | 6.48 | 6.49 | 6.37 | 6.42 | 108.9M |
| 2023-08-01 | 6.51 | 6.56 | 6.37 | 6.48 | 140.0M |
| 2023-07-31 | 6.32 | 6.54 | 6.31 | 6.51 | 190.0M |
| 2023-07-28 | 6.28 | 6.37 | 6.16 | 6.31 | 91.2M |
| 2023-07-27 | 6.32 | 6.37 | 6.27 | 6.30 | 60.9M |
| 2023-07-26 | 6.43 | 6.45 | 6.25 | 6.32 | 150.4M |
| 2023-07-25 | 6.15 | 6.43 | 6.12 | 6.41 | 314.8M |
| 2023-07-24 | 6.14 | 6.19 | 6.10 | 6.13 | 45.4M |
| 2023-07-21 | 6.09 | 6.14 | 5.90 | 6.10 | 81.8M |
| 2023-07-20 | 6.17 | 6.24 | 6.05 | 6.06 | 88.6M |
| 2023-07-19 | 6.20 | 6.26 | 6.15 | 6.17 | 81.1M |
| 2023-07-18 | 6.18 | 6.25 | 6.14 | 6.18 | 97.7M |
| 2023-07-17 | 6.13 | 6.20 | 6.10 | 6.16 | 64.6M |
| 2023-07-14 | 6.19 | 6.19 | 6.11 | 6.14 | 60.1M |
| 2023-07-13 | 6.24 | 6.32 | 6.12 | 6.17 | 127.4M |
| 2023-07-12 | 6.06 | 6.29 | 6.03 | 6.26 | 207.3M |
| 2023-07-11 | 6.14 | 6.16 | 5.97 | 6.07 | 128.1M |
| 2023-07-10 | 6.18 | 6.28 | 6.05 | 6.15 | 161.7M |
| 2023-07-07 | 6.40 | 6.40 | 6.12 | 6.14 | 216.4M |
| 2023-07-06 | 6.18 | 6.42 | 6.16 | 6.40 | 400.3M |
| 2023-07-05 | 5.89 | 6.17 | 5.82 | 6.13 | 306.8M |
| 2023-07-04 | 5.97 | 6.05 | 5.80 | 5.82 | 114.0M |
| 2023-07-03 | 5.88 | 6.04 | 5.71 | 5.97 | 247.2M |
| 2023-06-30 | 5.70 | 5.99 | 5.64 | 5.85 | 377.4M |
| 2023-06-29 | 5.45 | 5.77 | 5.43 | 5.69 | 345.5M |
| 2023-06-28 | 5.28 | 5.44 | 5.28 | 5.42 | 69.4M |
| 2023-06-27 | 5.29 | 5.33 | 5.24 | 5.30 | 25.2M |
| 2023-06-26 | 5.29 | 5.35 | 5.17 | 5.28 | 58.5M |
| 2023-06-23 | 5.35 | 5.35 | 5.17 | 5.20 | 66.4M |
| 2023-06-22 | 5.39 | 5.40 | 5.31 | 5.34 | 26.4M |
| 2023-06-21 | 5.39 | 5.49 | 5.30 | 5.38 | 60.1M |
| 2023-06-20 | 5.45 | 5.45 | 5.23 | 5.38 | 51.5M |
| 2023-06-19 | 5.47 | 5.50 | 5.37 | 5.44 | 55.8M |
| 2023-06-16 | 5.50 | 5.52 | 5.37 | 5.47 | 76.7M |
| 2023-06-15 | 5.39 | 5.49 | 5.34 | 5.48 | 79.4M |
| 2023-06-14 | 5.36 | 5.43 | 5.33 | 5.39 | 80.9M |
| 2023-06-13 | 5.20 | 5.36 | 5.19 | 5.35 | 93.1M |
| 2023-06-09 | 5.24 | 5.24 | 5.16 | 5.18 | 25.2M |
| 2023-06-08 | 5.20 | 5.24 | 5.16 | 5.23 | 37.4M |
| 2023-06-07 | 5.19 | 5.20 | 5.14 | 5.18 | 23.9M |
| 2023-06-06 | 5.11 | 5.17 | 5.10 | 5.16 | 24.2M |
| 2023-06-05 | 5.24 | 5.24 | 5.10 | 5.16 | 52.9M |
| 2023-06-02 | 5.14 | 5.27 | 5.09 | 5.18 | 56.5M |
| 2023-06-01 | 5.18 | 5.22 | 5.09 | 5.12 | 58.8M |
| 2023-05-31 | 5.25 | 5.26 | 5.10 | 5.18 | 60.3M |
| 2023-05-30 | 5.10 | 5.33 | 5.09 | 5.22 | 167.7M |
| 2023-05-29 | 5.12 | 5.17 | 5.00 | 5.09 | 80.0M |
| 2023-05-26 | 5.13 | 5.17 | 5.07 | 5.12 | 57.0M |
| 2023-05-25 | 5.20 | 5.26 | 5.03 | 5.10 | 122.1M |
| 2023-05-24 | 5.45 | 5.49 | 5.12 | 5.21 | 188.9M |
| 2023-05-23 | 5.50 | 5.50 | 5.35 | 5.48 | 47.1M |
| 2023-05-22 | 5.57 | 5.60 | 5.43 | 5.47 | 28.8M |
| 2023-05-19 | 5.63 | 5.68 | 5.36 | 5.50 | 100.1M |
| 2023-05-18 | 5.70 | 5.70 | 5.47 | 5.62 | 43.4M |
| 2023-05-17 | 5.69 | 5.69 | 5.62 | 5.67 | 20.0M |
| 2023-05-16 | 5.68 | 5.70 | 5.58 | 5.67 | 46.8M |
| 2023-05-15 | 5.58 | 5.68 | 5.55 | 5.65 | 52.1M |
| 2023-05-12 | 5.51 | 5.60 | 5.46 | 5.53 | 34.0M |
| 2023-05-11 | 5.57 | 5.62 | 5.33 | 5.45 | 61.3M |
| 2023-05-10 | 5.29 | 5.57 | 5.29 | 5.56 | 45.1M |
| 2023-05-08 | 5.27 | 5.39 | 5.25 | 5.30 | 13.9M |
| 2023-05-05 | 5.32 | 5.48 | 5.20 | 5.26 | 34.3M |
| 2023-05-04 | 5.24 | 5.36 | 5.24 | 5.32 | 34.2M |
| 2023-05-03 | 5.49 | 5.50 | 5.20 | 5.23 | 51.4M |
| 2023-05-02 | 5.64 | 5.67 | 5.39 | 5.49 | 50.6M |
| 2023-04-28 | 5.76 | 5.76 | 5.62 | 5.67 | 30.7M |
| 2023-04-27 | 5.70 | 5.77 | 5.66 | 5.74 | 43.7M |
| 2023-04-26 | 5.74 | 5.82 | 5.70 | 5.72 | 58.4M |
| 2023-04-25 | 5.68 | 5.80 | 5.65 | 5.74 | 91.9M |
| 2023-04-24 | 5.67 | 5.71 | 5.58 | 5.68 | 39.2M |
| 2023-04-21 | 5.59 | 5.65 | 5.57 | 5.63 | 26.4M |
| 2023-04-20 | 5.61 | 5.63 | 5.54 | 5.59 | 30.1M |
| 2023-04-19 | 5.67 | 5.69 | 5.50 | 5.59 | 39.4M |
| 2023-04-18 | 5.70 | 5.72 | 5.58 | 5.67 | 34.2M |
| 2023-04-17 | 5.64 | 5.71 | 5.60 | 5.69 | 37.8M |
| 2023-04-14 | 5.61 | 5.62 | 5.55 | 5.60 | 17.3M |
| 2023-04-13 | 5.68 | 5.68 | 5.54 | 5.61 | 21.6M |
| 2023-04-12 | 5.58 | 5.69 | 5.58 | 5.64 | 38.9M |
| 2023-04-11 | 5.72 | 5.72 | 5.50 | 5.57 | 84.1M |
| 2023-04-10 | 5.74 | 5.75 | 5.66 | 5.70 | 44.6M |
| 2023-04-07 | 5.68 | 5.74 | 5.61 | 5.67 | 73.1M |
| 2023-04-06 | 5.50 | 5.74 | 5.50 | 5.65 | 135.5M |
| 2023-04-05 | 5.43 | 5.54 | 5.36 | 5.50 | 65.9M |
| 2023-04-04 | 5.40 | 5.52 | 5.33 | 5.42 | 227.1M |
| 2023-04-03 | 5.43 | 5.44 | 5.33 | 5.39 | 83.7M |
| 2023-03-31 | 5.54 | 5.75 | 5.35 | 5.43 | 233.1M |
| 2023-03-30 | 5.50 | 5.55 | 5.46 | 5.54 | 48.3M |
| 2023-03-29 | 5.50 | 5.61 | 5.42 | 5.47 | 66.7M |
| 2023-03-28 | 5.56 | 5.60 | 5.40 | 5.47 | 68.2M |
| 2023-03-27 | 5.38 | 5.57 | 5.37 | 5.53 | 107.4M |
| 2023-03-24 | 5.43 | 5.44 | 5.31 | 5.37 | 61.0M |
| 2023-03-23 | 5.25 | 5.49 | 5.25 | 5.44 | 95.4M |
| 2023-03-22 | 5.30 | 5.32 | 5.22 | 5.26 | 37.6M |
| 2023-03-21 | 5.28 | 5.33 | 5.15 | 5.26 | 67.3M |
| 2023-03-20 | 5.10 | 5.30 | 5.07 | 5.27 | 58.4M |
| 2023-03-17 | 5.07 | 5.12 | 5.07 | 5.10 | 23.1M |
| 2023-03-16 | 5.10 | 5.13 | 5.02 | 5.09 | 20.4M |
| 2023-03-15 | 5.14 | 5.17 | 5.06 | 5.08 | 14.3M |
| 2023-03-14 | 5.05 | 5.20 | 5.05 | 5.12 | 33.7M |
| 2023-03-13 | 5.18 | 5.20 | 5.07 | 5.11 | 30.8M |
| 2023-03-10 | 5.19 | 5.21 | 5.15 | 5.18 | 17.5M |
| 2023-03-09 | 5.22 | 5.23 | 5.19 | 5.20 | 13.7M |
| 2023-03-07 | 5.20 | 5.25 | 5.17 | 5.20 | 20.9M |
| 2023-03-06 | 5.24 | 5.25 | 5.19 | 5.20 | 22.2M |
| 2023-03-03 | 5.19 | 5.25 | 5.18 | 5.20 | 16.5M |
| 2023-03-02 | 5.27 | 5.30 | 5.17 | 5.18 | 56.5M |
| 2023-03-01 | 5.24 | 5.28 | 5.23 | 5.25 | 24.4M |
| 2023-02-28 | 5.15 | 5.24 | 5.13 | 5.21 | 38.5M |
| 2023-02-27 | 5.00 | 5.15 | 4.91 | 5.15 | 32.1M |
| 2023-02-24 | 5.09 | 5.09 | 5.02 | 5.04 | 10.2M |
| 2023-02-22 | 5.02 | 5.10 | 5.00 | 5.05 | 19.3M |
| 2023-02-21 | 4.94 | 5.15 | 4.90 | 5.01 | 48.4M |
| 2023-02-20 | 5.00 | 5.00 | 4.86 | 4.95 | 29.2M |
| 2023-02-17 | 5.05 | 5.06 | 4.98 | 4.99 | 17.9M |
| 2023-02-16 | 4.91 | 5.07 | 4.90 | 5.03 | 34.0M |
| 2023-02-15 | 5.06 | 5.06 | 4.88 | 4.90 | 51.2M |
| 2023-02-14 | 5.28 | 5.28 | 5.05 | 5.07 | 56.4M |
| 2023-02-13 | 5.42 | 5.44 | 5.22 | 5.28 | 75.3M |
| 2023-02-10 | 5.20 | 5.47 | 5.16 | 5.27 | 352.3M |
| 2023-02-09 | 5.10 | 5.16 | 5.01 | 5.16 | 50.9M |
| 2023-02-08 | 5.09 | 5.18 | 5.00 | 5.07 | 52.4M |
| 2023-02-07 | 5.04 | 5.10 | 5.02 | 5.08 | 43.9M |
| 2023-02-06 | 4.94 | 5.04 | 4.94 | 5.02 | 33.4M |
| 2023-02-03 | 4.96 | 4.97 | 4.85 | 4.92 | 19.1M |
| 2023-02-02 | 4.98 | 5.00 | 4.87 | 4.96 | 29.9M |
| 2023-02-01 | 4.97 | 5.07 | 4.80 | 4.88 | 60.8M |
| 2023-01-31 | 4.83 | 4.99 | 4.83 | 4.95 | 58.4M |
| 2023-01-30 | 4.76 | 4.86 | 4.76 | 4.82 | 26.7M |
| 2023-01-27 | 4.74 | 4.76 | 4.71 | 4.73 | 10.2M |
| 2023-01-26 | 4.72 | 4.76 | 4.71 | 4.74 | 11.2M |
| 2023-01-25 | 4.73 | 4.76 | 4.68 | 4.70 | 14.1M |
| 2023-01-24 | 4.72 | 4.82 | 4.69 | 4.69 | 18.7M |
| 2023-01-23 | 4.68 | 4.76 | 4.65 | 4.72 | 14.6M |
| 2023-01-20 | 4.65 | 4.68 | 4.58 | 4.68 | 20.3M |
| 2023-01-19 | 4.80 | 4.80 | 4.62 | 4.63 | 33.2M |
| 2023-01-18 | 4.80 | 4.83 | 4.74 | 4.80 | 23.3M |
| 2023-01-17 | 4.91 | 4.93 | 4.78 | 4.81 | 39.0M |
| 2023-01-16 | 4.81 | 4.91 | 4.80 | 4.90 | 34.2M |
| 2023-01-13 | 4.83 | 4.83 | 4.73 | 4.80 | 22.1M |
| 2023-01-12 | 4.81 | 4.87 | 4.80 | 4.82 | 26.1M |
| 2023-01-11 | 4.79 | 4.84 | 4.76 | 4.81 | 25.6M |
| 2023-01-10 | 4.80 | 4.81 | 4.69 | 4.77 | 22.7M |
| 2023-01-09 | 4.64 | 4.84 | 4.64 | 4.78 | 52.9M |
| 2023-01-06 | 4.65 | 4.65 | 4.60 | 4.63 | 6.4M |
| 2023-01-05 | 4.67 | 4.70 | 4.63 | 4.64 | 10.0M |
| 2023-01-04 | 4.67 | 4.73 | 4.61 | 4.67 | 14.7M |
| 2023-01-03 | 4.58 | 4.67 | 4.58 | 4.66 | 13.2M |