191.33
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 170.10 | 170.10 | 170.10 | 170.10 | 0.2K |
| 11:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:05 | 172.00 | 173.00 | 172.00 | 172.00 | 1.5K |
| 12:25 | 171.99 | 171.99 | 171.99 | 171.99 | 0.5K |
| 12:40 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 12:50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.2K |
| 13:20 | 171.99 | 172.00 | 171.99 | 172.00 | 0.3K |
| 13:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 16:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |