23.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 16.73 | 17.39 | 16.73 | 17.10 | 1,561.0K |
| 09:30 | 17.15 | 17.15 | 16.96 | 16.96 | 272.9K |
| 09:35 | 16.96 | 17.12 | 16.92 | 16.99 | 186.8K |
| 09:40 | 16.95 | 16.97 | 16.80 | 16.80 | 180.8K |
| 09:45 | 16.80 | 16.85 | 16.70 | 16.79 | 274.3K |
| 09:50 | 16.80 | 16.85 | 16.79 | 16.85 | 244.4K |
| 09:55 | 16.85 | 17.05 | 16.85 | 17.01 | 477.5K |
| 10:00 | 17.05 | 17.13 | 17.04 | 17.05 | 317.6K |
| 10:05 | 17.08 | 17.08 | 17.05 | 17.07 | 91.5K |
| 10:10 | 17.05 | 17.11 | 17.05 | 17.11 | 67.6K |
| 10:15 | 17.11 | 17.20 | 17.10 | 17.19 | 328.5K |
| 10:20 | 17.18 | 17.20 | 17.11 | 17.11 | 173.0K |
| 10:25 | 17.14 | 17.14 | 17.02 | 17.12 | 172.1K |
| 10:30 | 17.12 | 17.29 | 17.12 | 17.19 | 219.9K |
| 10:35 | 17.19 | 17.30 | 17.11 | 17.21 | 473.9K |
| 10:40 | 17.20 | 17.24 | 17.07 | 17.07 | 145.7K |
| 10:45 | 17.15 | 17.15 | 17.02 | 17.05 | 346.7K |
| 10:50 | 17.09 | 17.09 | 16.95 | 17.08 | 157.8K |
| 10:55 | 17.04 | 17.21 | 17.04 | 17.21 | 129.4K |
| 11:00 | 17.20 | 17.21 | 17.13 | 17.18 | 219.7K |
| 11:05 | 17.16 | 17.17 | 17.14 | 17.14 | 54.3K |
| 11:10 | 17.13 | 17.13 | 17.04 | 17.10 | 103.9K |
| 11:15 | 17.10 | 17.14 | 17.10 | 17.13 | 142.4K |
| 11:20 | 17.13 | 17.13 | 17.07 | 17.07 | 53.3K |
| 11:25 | 17.07 | 17.09 | 17.07 | 17.07 | 18.0K |
| 11:30 | 17.07 | 17.09 | 17.05 | 17.08 | 20.0K |
| 11:35 | 17.08 | 17.08 | 16.96 | 16.96 | 200.2K |
| 11:40 | 16.97 | 17.01 | 16.97 | 17.00 | 111.1K |
| 11:45 | 17.00 | 17.00 | 16.96 | 16.96 | 155.1K |
| 11:50 | 16.96 | 16.96 | 16.96 | 16.96 | 33.4K |
| 11:55 | 16.95 | 17.04 | 16.95 | 17.04 | 140.7K |
| 14:30 | 17.10 | 17.19 | 17.08 | 17.14 | 199.1K |
| 14:35 | 17.14 | 17.15 | 17.04 | 17.09 | 464.6K |
| 14:40 | 17.09 | 17.24 | 17.09 | 17.16 | 495.8K |
| 14:45 | 17.11 | 17.36 | 17.11 | 17.35 | 589.1K |
| 14:50 | 17.25 | 17.30 | 17.20 | 17.20 | 418.4K |
| 14:55 | 17.20 | 17.20 | 17.10 | 17.15 | 93.1K |
| 15:00 | 17.13 | 17.19 | 17.13 | 17.17 | 176.2K |
| 15:05 | 17.13 | 17.15 | 17.08 | 17.15 | 346.5K |
| 15:10 | 17.13 | 17.18 | 17.12 | 17.15 | 307.4K |
| 15:15 | 17.15 | 17.20 | 17.12 | 17.15 | 210.8K |
| 15:20 | 17.15 | 17.19 | 17.15 | 17.15 | 34.5K |
| 15:25 | 17.15 | 17.19 | 17.11 | 17.15 | 94.7K |
| 15:30 | 17.10 | 17.19 | 17.10 | 17.11 | 255.7K |
| 15:35 | 17.15 | 17.15 | 17.15 | 17.15 | 27.0K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 51.6K |
| 15:45 | 17.15 | 17.18 | 17.15 | 17.15 | 29.0K |
| 15:50 | 17.18 | 17.25 | 17.16 | 17.20 | 321.3K |
| 15:55 | 17.18 | 17.57 | 17.18 | 17.52 | 2,469.3K |
| 16:00 | 17.52 | 17.85 | 17.52 | 17.75 | 2,536.1K |
| 16:05 | 17.83 | 17.97 | 17.80 | 17.88 | 1,986.5K |
| 16:10 | 17.88 | 17.88 | 17.72 | 17.79 | 788.6K |
| 16:15 | 17.80 | 17.85 | 17.72 | 17.83 | 622.8K |
| 16:20 | 17.82 | 17.83 | 17.75 | 17.75 | 353.1K |
| 16:25 | 17.76 | 17.92 | 17.75 | 17.79 | 1,680.6K |