Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.20 16.20 16.20 0.5K
09:35 16.25 16.25 16.25 16.25 1.0K
09:45 16.24 16.24 16.20 16.24 0.6K
09:55 16.20 16.20 16.20 16.20 0.0K
10:00 16.20 16.20 16.20 16.20 0.2K
10:05 16.18 16.20 16.18 16.20 1.2K
10:10 16.20 16.20 16.20 16.20 0.0K
10:15 16.24 16.24 16.24 16.24 0.0K
10:20 16.17 16.17 16.15 16.15 1.8K
10:25 16.25 16.25 16.21 16.21 2.2K
10:30 16.21 16.21 16.21 16.21 0.5K
10:40 16.20 16.20 16.20 16.20 0.2K
10:50 16.20 16.20 16.20 16.20 1.0K
11:15 16.22 16.22 16.15 16.22 2.0K
11:25 16.18 16.18 16.18 16.18 2.1K
11:30 15.90 16.18 15.90 16.18 100.3K
11:35 16.09 16.20 16.09 16.20 25.3K
11:40 16.16 16.16 16.16 16.16 0.6K
11:45 16.18 16.18 16.18 16.18 2.5K
11:50 16.18 16.18 16.10 16.10 2.1K
11:55 16.10 16.10 16.10 16.10 5.0K
12:05 16.10 16.10 16.02 16.02 3.8K
12:10 16.02 16.09 16.02 16.09 13.8K
12:15 16.02 16.02 16.02 16.02 2.0K
12:20 16.09 16.10 16.09 16.10 5.8K
12:25 16.10 16.10 16.10 16.10 3.0K
12:30 16.10 16.10 16.10 16.10 16.1K
12:45 16.10 16.10 16.10 16.10 4.0K
13:15 16.14 16.14 16.14 16.14 0.3K
13:30 16.14 16.14 16.14 16.14 0.8K
13:35 16.14 16.15 16.09 16.15 2.0K
13:45 16.15 16.15 16.15 16.15 1.6K
13:50 16.15 16.15 16.15 16.15 0.5K
14:05 16.00 16.13 16.00 16.00 36.4K
14:10 16.13 16.13 16.12 16.12 25.0K
14:15 16.12 16.12 16.12 16.12 0.2K
14:20 16.07 16.07 16.07 16.07 0.0K
14:25 16.15 16.17 16.15 16.17 19.5K
14:30 16.15 16.17 16.15 16.15 9.8K
14:35 16.15 16.15 16.15 16.15 1.0K
14:50 16.16 16.20 16.16 16.20 8.4K
14:55 16.20 16.20 16.15 16.15 19.4K
15:00 16.15 16.15 16.15 16.15 1.3K
15:05 16.15 16.15 16.15 16.15 4.2K
15:10 16.15 16.15 16.15 16.15 1.0K
15:15 16.10 16.10 16.10 16.10 0.5K
15:20 16.05 16.14 16.02 16.10 14.7K
16:25 16.07 16.07 16.07 16.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据