23.66
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.62 | 16.60 | 16.62 | 0.1K |
| 09:35 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
| 09:40 | 16.50 | 16.50 | 16.50 | 16.50 | 20.2K |
| 09:45 | 16.59 | 16.59 | 16.59 | 16.59 | 0.3K |
| 09:50 | 16.60 | 16.62 | 16.60 | 16.62 | 2.5K |
| 09:55 | 16.60 | 16.70 | 16.60 | 16.70 | 76.3K |
| 10:05 | 16.60 | 16.60 | 16.60 | 16.60 | 3.6K |
| 10:10 | 16.68 | 16.68 | 16.68 | 16.68 | 0.2K |
| 10:15 | 16.67 | 16.67 | 16.60 | 16.60 | 0.0K |
| 10:20 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |
| 10:30 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
| 10:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.5K |
| 10:40 | 16.65 | 16.70 | 16.60 | 16.70 | 17.6K |
| 10:45 | 16.67 | 16.67 | 16.67 | 16.67 | 14.6K |
| 10:50 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:55 | 16.65 | 16.65 | 16.65 | 16.65 | 25.0K |
| 11:00 | 16.60 | 16.60 | 16.60 | 16.60 | 18.7K |
| 11:05 | 16.60 | 16.60 | 16.60 | 16.60 | 3.4K |
| 11:10 | 16.60 | 16.60 | 16.55 | 16.55 | 23.7K |
| 11:15 | 16.55 | 16.60 | 16.55 | 16.60 | 4.1K |
| 11:20 | 16.50 | 16.60 | 16.50 | 16.60 | 67.3K |
| 11:25 | 16.51 | 16.64 | 16.51 | 16.64 | 4.5K |
| 11:30 | 16.55 | 16.64 | 16.55 | 16.60 | 0.7K |
| 11:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 11:40 | 16.60 | 16.74 | 16.55 | 16.74 | 40.7K |
| 11:45 | 16.75 | 16.75 | 16.60 | 16.70 | 20.5K |
| 11:50 | 16.61 | 16.65 | 16.61 | 16.65 | 11.4K |
| 11:55 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |
| 12:05 | 16.61 | 16.68 | 16.60 | 16.60 | 23.2K |
| 12:15 | 16.61 | 16.61 | 16.61 | 16.61 | 0.1K |
| 12:20 | 16.61 | 16.61 | 16.61 | 16.61 | 1.0K |
| 12:25 | 16.66 | 16.67 | 16.51 | 16.51 | 6.7K |
| 12:30 | 16.69 | 16.69 | 16.49 | 16.49 | 20.0K |
| 12:35 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 12:45 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0K |
| 13:00 | 16.50 | 16.51 | 16.50 | 16.50 | 2.0K |
| 13:05 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 13:10 | 16.59 | 16.59 | 16.50 | 16.50 | 1.6K |
| 13:20 | 16.50 | 16.60 | 16.50 | 16.60 | 3.4K |
| 13:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 13:40 | 16.59 | 16.59 | 16.49 | 16.49 | 2.3K |
| 13:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 13:50 | 16.50 | 16.55 | 16.45 | 16.55 | 19.0K |
| 13:55 | 16.50 | 16.63 | 16.50 | 16.63 | 10.5K |
| 14:00 | 16.55 | 16.55 | 16.55 | 16.55 | 5.0K |
| 14:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 14:10 | 16.60 | 16.60 | 16.60 | 16.60 | 5.0K |
| 14:20 | 16.60 | 16.60 | 16.50 | 16.50 | 25.3K |
| 14:25 | 16.50 | 16.50 | 16.50 | 16.50 | 3.0K |
| 14:30 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 14:35 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 14:45 | 16.57 | 16.57 | 16.50 | 16.50 | 52.7K |
| 14:50 | 16.57 | 16.57 | 16.57 | 16.57 | 0.1K |
| 14:55 | 16.52 | 16.52 | 16.50 | 16.50 | 13.5K |
| 15:00 | 16.50 | 16.50 | 16.50 | 16.50 | 15.0K |
| 15:05 | 16.51 | 16.51 | 16.50 | 16.50 | 25.1K |
| 15:10 | 16.50 | 16.50 | 16.50 | 16.50 | 100.4K |
| 15:15 | 16.45 | 16.45 | 16.40 | 16.40 | 70.2K |
| 15:20 | 16.42 | 16.47 | 16.40 | 16.40 | 21.6K |
| 15:25 | 16.47 | 16.47 | 16.40 | 16.40 | 33.6K |
| 16:25 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |