21.66
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.90 | 14.85 | 14.85 | 0.2K |
| 09:35 | 14.92 | 14.93 | 14.90 | 14.93 | 0.4K |
| 09:40 | 14.93 | 15.05 | 14.93 | 14.97 | 2.9K |
| 09:45 | 14.95 | 15.00 | 14.95 | 14.95 | 2.0K |
| 09:50 | 14.97 | 15.00 | 14.95 | 15.00 | 7.2K |
| 09:55 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |
| 10:00 | 15.00 | 15.00 | 14.94 | 14.94 | 25.0K |
| 10:05 | 14.95 | 14.95 | 14.95 | 14.95 | 1.1K |
| 10:10 | 14.95 | 14.95 | 14.95 | 14.95 | 4.5K |
| 10:15 | 14.95 | 14.95 | 14.95 | 14.95 | 2.4K |
| 10:20 | 14.95 | 14.95 | 14.95 | 14.95 | 0.6K |
| 10:25 | 14.95 | 14.95 | 14.95 | 14.95 | 1.4K |
| 10:30 | 14.97 | 14.97 | 14.92 | 14.92 | 6.1K |
| 10:35 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |
| 10:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
| 10:45 | 14.97 | 14.98 | 14.80 | 14.97 | 42.8K |
| 10:50 | 14.80 | 15.18 | 14.80 | 14.90 | 107.1K |
| 10:55 | 15.02 | 15.02 | 15.02 | 15.02 | 3.0K |
| 11:00 | 14.96 | 14.96 | 14.94 | 14.94 | 11.5K |
| 11:05 | 14.93 | 14.93 | 14.93 | 14.93 | 1.0K |
| 11:10 | 14.93 | 14.93 | 14.89 | 14.89 | 2.2K |
| 11:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0.3K |
| 11:20 | 14.90 | 14.95 | 14.89 | 14.90 | 44.3K |
| 11:25 | 14.90 | 14.90 | 14.89 | 14.89 | 10.2K |
| 11:30 | 14.89 | 14.98 | 14.89 | 14.98 | 0.8K |
| 11:35 | 14.92 | 14.92 | 14.92 | 14.92 | 0.9K |
| 11:40 | 14.99 | 15.04 | 14.99 | 15.04 | 20.8K |
| 11:50 | 15.05 | 15.05 | 15.05 | 15.05 | 2.5K |
| 11:55 | 15.05 | 15.05 | 15.00 | 15.00 | 42.0K |
| 12:00 | 14.99 | 14.99 | 14.93 | 14.99 | 10.1K |
| 12:05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.5K |
| 12:10 | 14.91 | 14.92 | 14.90 | 14.92 | 4.0K |
| 12:15 | 14.90 | 14.95 | 14.90 | 14.95 | 0.9K |
| 12:20 | 14.91 | 14.95 | 14.90 | 14.95 | 3.5K |
| 12:25 | 14.90 | 14.96 | 14.90 | 14.96 | 0.1K |
| 12:30 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |
| 12:45 | 14.92 | 14.92 | 14.90 | 14.90 | 30.5K |
| 12:50 | 14.80 | 14.92 | 14.80 | 14.92 | 83.0K |
| 13:10 | 14.80 | 14.80 | 14.80 | 14.80 | 20.0K |
| 13:15 | 14.85 | 14.85 | 14.85 | 14.85 | 0.5K |
| 13:20 | 14.85 | 14.85 | 14.85 | 14.85 | 4.5K |
| 13:25 | 14.85 | 14.85 | 14.85 | 14.85 | 25.0K |
| 13:30 | 14.85 | 14.85 | 14.85 | 14.85 | 5.1K |
| 13:35 | 14.90 | 14.90 | 14.89 | 14.89 | 4.0K |
| 13:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.2K |
| 13:50 | 14.80 | 14.80 | 14.80 | 14.80 | 20.0K |
| 13:55 | 14.89 | 14.89 | 14.89 | 14.89 | 0.4K |
| 14:00 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |
| 14:05 | 14.85 | 14.85 | 14.80 | 14.80 | 17.5K |
| 14:10 | 14.80 | 14.80 | 14.80 | 14.80 | 8.5K |
| 14:15 | 14.85 | 14.85 | 14.81 | 14.81 | 0.7K |
| 14:20 | 14.80 | 14.81 | 14.80 | 14.80 | 24.3K |
| 14:25 | 14.70 | 14.70 | 14.70 | 14.70 | 226.0K |
| 14:30 | 14.75 | 14.75 | 14.70 | 14.70 | 9.5K |
| 14:35 | 14.70 | 14.83 | 14.70 | 14.80 | 20.1K |
| 14:40 | 14.80 | 14.80 | 14.80 | 14.80 | 6.2K |
| 14:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 4.0K |
| 15:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 15:05 | 14.81 | 14.81 | 14.81 | 14.81 | 0.4K |
| 15:10 | 14.81 | 14.85 | 14.81 | 14.85 | 25.0K |
| 15:15 | 14.80 | 14.80 | 14.78 | 14.80 | 1.8K |
| 15:20 | 14.80 | 14.84 | 14.76 | 14.76 | 2.0K |
| 15:25 | 14.70 | 14.80 | 14.70 | 14.78 | 51.9K |
| 16:25 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |