1,710.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,739.00 | 1,778.00 | 1,739.00 | 1,778.00 | 11.0K |
| 09:05 | 1,779.00 | 1,800.00 | 1,779.00 | 1,791.00 | 9.4K |
| 09:10 | 1,786.00 | 1,803.00 | 1,784.00 | 1,800.00 | 5.3K |
| 09:15 | 1,798.00 | 1,800.00 | 1,793.00 | 1,799.00 | 1.2K |
| 09:20 | 1,795.00 | 1,795.00 | 1,787.00 | 1,787.00 | 0.9K |
| 09:25 | 1,787.00 | 1,793.00 | 1,777.00 | 1,793.00 | 1.0K |
| 09:30 | 1,798.00 | 1,798.00 | 1,789.00 | 1,789.00 | 0.3K |
| 09:35 | 1,790.00 | 1,800.00 | 1,790.00 | 1,798.00 | 2.6K |
| 09:40 | 1,801.00 | 1,801.00 | 1,794.00 | 1,794.00 | 0.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,789.00 | 1,798.00 | 1.1K |
| 09:50 | 1,792.00 | 1,799.00 | 1,792.00 | 1,799.00 | 0.3K |
| 09:55 | 1,793.00 | 1,798.00 | 1,793.00 | 1,798.00 | 0.4K |
| 10:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 10:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.4K |
| 10:25 | 1,794.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.6K |
| 10:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 10:50 | 1,785.00 | 1,785.00 | 1,776.00 | 1,776.00 | 2.1K |
| 10:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 11:10 | 1,772.00 | 1,777.00 | 1,772.00 | 1,774.00 | 0.9K |
| 11:15 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:20 | 1,771.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.9K |
| 11:25 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 0.5K |
| 12:30 | 1,758.00 | 1,758.00 | 1,752.00 | 1,752.00 | 1.2K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:45 | 1,749.00 | 1,753.00 | 1,749.00 | 1,753.00 | 0.6K |
| 12:50 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 1.1K |
| 13:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 13:10 | 1,743.00 | 1,743.00 | 1,742.00 | 1,742.00 | 0.9K |
| 13:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 13:50 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 14:05 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.5K |
| 14:10 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.2K |
| 14:40 | 1,745.00 | 1,749.00 | 1,745.00 | 1,749.00 | 0.2K |
| 14:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:55 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 15:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.5K |
| 15:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:20 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 1.0K |
| 15:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.8K |