1,577.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.4K |
| 11:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 13:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |
| 14:45 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 15:10 | 1,568.00 | 1,587.00 | 1,568.00 | 1,587.00 | 4.9K |
| 15:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.3K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |