1,577.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:20 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.8K |
| 09:25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.2K |
| 09:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 09:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 10:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 12:40 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.2K |
| 12:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:55 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 0.2K |
| 13:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:35 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 14:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:20 | 1,511.00 | 1,511.00 | 1,503.00 | 1,503.00 | 0.4K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |