1,582.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1.2K |
| 09:25 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 10:00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 10:55 | 1,720.00 | 1,720.00 | 1,712.00 | 1,712.00 | 1.2K |
| 11:25 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 2.4K |
| 12:40 | 1,701.00 | 1,702.00 | 1,701.00 | 1,702.00 | 1.6K |
| 12:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:25 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 14:15 | 1,704.00 | 1,704.00 | 1,701.00 | 1,701.00 | 0.4K |
| 14:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:20 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.8K |
| 15:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.6K |