1,582.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 0.7K |
| 09:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:15 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 1.0K |
| 09:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.6K |
| 09:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:15 | 1,701.00 | 1,705.00 | 1,701.00 | 1,705.00 | 1.0K |
| 12:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 12:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 12:55 | 1,711.00 | 1,718.00 | 1,711.00 | 1,718.00 | 1.1K |
| 13:05 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 0.5K |
| 13:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 14:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 14:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.5K |
| 15:20 | 1,687.00 | 1,690.00 | 1,687.00 | 1,690.00 | 0.3K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.0K |