西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,502.00 5,537.00 5,492.00 5,532.00 52.1K
09:05 5,535.00 5,555.00 5,534.00 5,535.00 13.0K
09:10 5,529.00 5,530.00 5,513.00 5,513.00 10.6K
09:15 5,519.00 5,540.00 5,519.00 5,536.00 9.1K
09:20 5,536.00 5,539.00 5,527.00 5,533.00 4.9K
09:25 5,538.00 5,538.00 5,528.00 5,532.00 5.6K
09:30 5,532.00 5,540.00 5,532.00 5,535.00 6.1K
09:35 5,538.00 5,560.00 5,538.00 5,559.00 6.2K
09:40 5,560.00 5,563.00 5,554.00 5,563.00 6.0K
09:45 5,565.00 5,565.00 5,560.00 5,560.00 7.1K
09:50 5,559.00 5,560.00 5,553.00 5,553.00 4.1K
09:55 5,557.00 5,565.00 5,553.00 5,562.00 7.9K
10:00 5,562.00 5,567.00 5,561.00 5,565.00 8.1K
10:05 5,563.00 5,572.00 5,563.00 5,570.00 6.5K
10:10 5,573.00 5,578.00 5,572.00 5,578.00 5.2K
10:15 5,575.00 5,581.00 5,572.00 5,574.00 7.0K
10:20 5,575.00 5,576.00 5,564.00 5,571.00 7.4K
10:25 5,571.00 5,571.00 5,560.00 5,560.00 3.6K
10:30 5,560.00 5,570.00 5,556.00 5,570.00 5.2K
10:35 5,569.00 5,569.00 5,563.00 5,564.00 3.0K
10:40 5,564.00 5,565.00 5,561.00 5,563.00 4.8K
10:45 5,559.00 5,564.00 5,559.00 5,564.00 3.3K
10:50 5,564.00 5,584.00 5,563.00 5,584.00 6.9K
10:55 5,584.00 5,588.00 5,582.00 5,583.00 4.3K
11:00 5,582.00 5,583.00 5,581.00 5,581.00 1.5K
11:05 5,580.00 5,580.00 5,575.00 5,575.00 6.8K
11:10 5,575.00 5,579.00 5,575.00 5,577.00 4.2K
11:15 5,577.00 5,582.00 5,576.00 5,581.00 4.0K
11:20 5,579.00 5,583.00 5,569.00 5,569.00 7.5K
11:25 5,569.00 5,574.00 5,567.00 5,571.00 6.1K
11:30 5,568.00 5,568.00 5,568.00 5,568.00 0.9K
12:30 5,561.00 5,574.00 5,561.00 5,574.00 13.5K
12:35 5,573.00 5,576.00 5,569.00 5,569.00 5.6K
12:40 5,572.00 5,572.00 5,561.00 5,563.00 6.4K
12:45 5,565.00 5,572.00 5,565.00 5,572.00 4.5K
12:50 5,569.00 5,571.00 5,567.00 5,567.00 4.8K
12:55 5,569.00 5,572.00 5,567.00 5,567.00 5.1K
13:00 5,568.00 5,569.00 5,564.00 5,568.00 3.7K
13:05 5,567.00 5,570.00 5,566.00 5,570.00 5.9K
13:10 5,571.00 5,579.00 5,571.00 5,579.00 5.1K
13:15 5,576.00 5,576.00 5,571.00 5,571.00 4.8K
13:20 5,569.00 5,573.00 5,569.00 5,571.00 4.4K
13:25 5,568.00 5,568.00 5,562.00 5,565.00 4.3K
13:30 5,566.00 5,566.00 5,562.00 5,563.00 5.7K
13:35 5,564.00 5,564.00 5,555.00 5,555.00 7.2K
13:40 5,554.00 5,554.00 5,550.00 5,550.00 6.7K
13:45 5,549.00 5,551.00 5,545.00 5,549.00 5.3K
13:50 5,551.00 5,551.00 5,543.00 5,547.00 7.8K
13:55 5,547.00 5,548.00 5,542.00 5,544.00 5.3K
14:00 5,542.00 5,543.00 5,539.00 5,540.00 5.3K
14:05 5,539.00 5,546.00 5,539.00 5,544.00 2.4K
14:10 5,543.00 5,544.00 5,528.00 5,532.00 13.0K
14:15 5,534.00 5,536.00 5,525.00 5,536.00 8.0K
14:20 5,538.00 5,545.00 5,536.00 5,545.00 3.8K
14:25 5,544.00 5,545.00 5,541.00 5,543.00 5.8K
14:30 5,543.00 5,552.00 5,543.00 5,549.00 5.5K
14:35 5,548.00 5,553.00 5,548.00 5,553.00 4.7K
14:40 5,554.00 5,554.00 5,553.00 5,554.00 3.5K
14:45 5,553.00 5,559.00 5,552.00 5,556.00 5.3K
14:50 5,557.00 5,559.00 5,552.00 5,559.00 5.5K
14:55 5,556.00 5,556.00 5,554.00 5,555.00 3.1K
15:00 5,557.00 5,567.00 5,557.00 5,567.00 6.3K
15:05 5,569.00 5,579.00 5,569.00 5,577.00 14.5K
15:10 5,577.00 5,579.00 5,572.00 5,572.00 7.2K
15:15 5,572.00 5,580.00 5,572.00 5,579.00 11.8K
15:20 5,580.00 5,585.00 5,576.00 5,576.00 11.0K
15:30 5,560.00 5,560.00 5,560.00 5,560.00 331.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据