西科姆

9735
🏛️ 日本 →
5,402.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,420.00 5,470.00 5,420.00 5,467.00 55.5K
09:05 5,461.00 5,478.00 5,460.00 5,475.00 23.1K
09:10 5,473.00 5,484.00 5,473.00 5,484.00 21.1K
09:15 5,483.00 5,493.00 5,481.00 5,484.00 8.0K
09:20 5,484.00 5,496.00 5,484.00 5,491.00 5.9K
09:25 5,493.00 5,498.00 5,491.00 5,495.00 4.8K
09:30 5,496.00 5,499.00 5,493.00 5,498.00 4.0K
09:35 5,495.00 5,512.00 5,495.00 5,512.00 10.0K
09:40 5,515.00 5,536.00 5,515.00 5,532.00 15.5K
09:45 5,532.00 5,536.00 5,528.00 5,530.00 9.9K
09:50 5,530.00 5,531.00 5,516.00 5,518.00 9.1K
09:55 5,514.00 5,534.00 5,514.00 5,533.00 6.7K
10:00 5,533.00 5,549.00 5,533.00 5,549.00 10.4K
10:05 5,549.00 5,551.00 5,543.00 5,546.00 10.8K
10:10 5,545.00 5,549.00 5,540.00 5,549.00 3.9K
10:15 5,552.00 5,552.00 5,547.00 5,551.00 3.7K
10:20 5,549.00 5,554.00 5,549.00 5,552.00 6.0K
10:25 5,552.00 5,558.00 5,550.00 5,558.00 4.7K
10:30 5,558.00 5,560.00 5,555.00 5,560.00 7.5K
10:35 5,559.00 5,564.00 5,558.00 5,561.00 5.5K
10:40 5,561.00 5,563.00 5,554.00 5,554.00 6.9K
10:45 5,553.00 5,557.00 5,548.00 5,551.00 5.4K
10:50 5,550.00 5,554.00 5,549.00 5,553.00 3.3K
10:55 5,553.00 5,563.00 5,552.00 5,563.00 8.6K
11:00 5,561.00 5,564.00 5,559.00 5,560.00 6.1K
11:05 5,562.00 5,562.00 5,556.00 5,556.00 3.2K
11:10 5,558.00 5,561.00 5,556.00 5,560.00 3.6K
11:15 5,559.00 5,562.00 5,553.00 5,560.00 5.7K
11:20 5,558.00 5,564.00 5,557.00 5,561.00 5.2K
11:25 5,561.00 5,564.00 5,560.00 5,563.00 3.6K
11:30 5,565.00 5,565.00 5,565.00 5,565.00 1.2K
12:30 5,573.00 5,588.00 5,566.00 5,570.00 29.0K
12:35 5,569.00 5,574.00 5,563.00 5,574.00 5.8K
12:40 5,572.00 5,572.00 5,565.00 5,565.00 5.4K
12:45 5,565.00 5,575.00 5,565.00 5,570.00 4.8K
12:50 5,570.00 5,577.00 5,568.00 5,573.00 4.4K
12:55 5,573.00 5,580.00 5,571.00 5,579.00 6.9K
13:00 5,579.00 5,581.00 5,575.00 5,578.00 10.6K
13:05 5,581.00 5,581.00 5,574.00 5,574.00 6.3K
13:10 5,576.00 5,577.00 5,573.00 5,577.00 5.7K
13:15 5,575.00 5,585.00 5,575.00 5,584.00 6.0K
13:20 5,585.00 5,585.00 5,580.00 5,581.00 3.4K
13:25 5,582.00 5,582.00 5,574.00 5,575.00 4.8K
13:30 5,576.00 5,577.00 5,572.00 5,574.00 10.0K
13:35 5,575.00 5,577.00 5,574.00 5,576.00 4.1K
13:40 5,578.00 5,584.00 5,577.00 5,584.00 6.1K
13:45 5,583.00 5,585.00 5,580.00 5,580.00 5.5K
13:50 5,581.00 5,586.00 5,581.00 5,584.00 5.4K
13:55 5,583.00 5,583.00 5,573.00 5,579.00 8.6K
14:00 5,578.00 5,580.00 5,578.00 5,579.00 5.0K
14:05 5,579.00 5,581.00 5,579.00 5,579.00 3.8K
14:10 5,579.00 5,582.00 5,574.00 5,579.00 7.0K
14:15 5,579.00 5,584.00 5,579.00 5,584.00 6.5K
14:20 5,583.00 5,584.00 5,580.00 5,582.00 6.4K
14:25 5,581.00 5,586.00 5,580.00 5,582.00 9.5K
14:30 5,582.00 5,584.00 5,579.00 5,583.00 8.0K
14:35 5,584.00 5,585.00 5,583.00 5,585.00 5.3K
14:40 5,582.00 5,588.00 5,582.00 5,584.00 8.9K
14:45 5,584.00 5,585.00 5,583.00 5,583.00 6.3K
14:50 5,584.00 5,589.00 5,582.00 5,588.00 10.2K
14:55 5,589.00 5,590.00 5,576.00 5,580.00 15.0K
15:00 5,582.00 5,585.00 5,580.00 5,583.00 6.5K
15:05 5,583.00 5,586.00 5,581.00 5,585.00 9.6K
15:10 5,586.00 5,586.00 5,579.00 5,580.00 7.5K
15:15 5,580.00 5,583.00 5,579.00 5,582.00 10.9K
15:20 5,582.00 5,588.00 5,581.00 5,585.00 14.3K
15:30 5,569.00 5,569.00 5,569.00 5,569.00 371.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据