西科姆

9735
🏛️ 日本 →
5,402.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,387.00 5,396.00 5,378.00 5,386.00 42.6K
09:05 5,383.00 5,385.00 5,368.00 5,373.00 8.5K
09:10 5,371.00 5,378.00 5,367.00 5,376.00 9.4K
09:15 5,375.00 5,375.00 5,368.00 5,372.00 4.8K
09:20 5,376.00 5,379.00 5,365.00 5,365.00 3.7K
09:25 5,366.00 5,376.00 5,366.00 5,373.00 3.8K
09:30 5,376.00 5,380.00 5,376.00 5,380.00 2.1K
09:35 5,376.00 5,376.00 5,373.00 5,373.00 3.6K
09:40 5,372.00 5,372.00 5,362.00 5,366.00 5.8K
09:45 5,368.00 5,374.00 5,367.00 5,368.00 4.6K
09:50 5,368.00 5,374.00 5,368.00 5,372.00 3.3K
09:55 5,373.00 5,373.00 5,364.00 5,365.00 4.3K
10:00 5,366.00 5,376.00 5,365.00 5,374.00 2.8K
10:05 5,372.00 5,376.00 5,371.00 5,376.00 2.4K
10:10 5,376.00 5,376.00 5,371.00 5,374.00 3.0K
10:15 5,374.00 5,374.00 5,372.00 5,372.00 2.0K
10:20 5,373.00 5,382.00 5,373.00 5,382.00 4.4K
10:25 5,381.00 5,381.00 5,377.00 5,379.00 3.0K
10:30 5,379.00 5,383.00 5,378.00 5,383.00 1.6K
10:35 5,382.00 5,382.00 5,377.00 5,378.00 1.2K
10:40 5,378.00 5,382.00 5,378.00 5,382.00 0.8K
10:45 5,385.00 5,387.00 5,382.00 5,387.00 1.0K
10:50 5,390.00 5,390.00 5,384.00 5,384.00 1.0K
10:55 5,386.00 5,386.00 5,383.00 5,384.00 4.3K
11:00 5,384.00 5,387.00 5,384.00 5,386.00 1.3K
11:05 5,384.00 5,385.00 5,382.00 5,383.00 1.8K
11:10 5,382.00 5,386.00 5,382.00 5,385.00 1.0K
11:15 5,387.00 5,388.00 5,386.00 5,388.00 1.6K
11:20 5,387.00 5,387.00 5,384.00 5,386.00 2.1K
11:25 5,387.00 5,390.00 5,386.00 5,386.00 3.5K
11:30 5,383.00 5,383.00 5,383.00 5,383.00 0.9K
12:30 5,377.00 5,386.00 5,377.00 5,381.00 12.8K
12:35 5,382.00 5,384.00 5,379.00 5,384.00 3.7K
12:40 5,384.00 5,387.00 5,383.00 5,385.00 2.8K
12:45 5,388.00 5,388.00 5,385.00 5,386.00 2.9K
12:50 5,388.00 5,388.00 5,385.00 5,385.00 3.3K
12:55 5,386.00 5,388.00 5,384.00 5,388.00 1.6K
13:00 5,388.00 5,390.00 5,388.00 5,390.00 1.7K
13:05 5,390.00 5,390.00 5,386.00 5,389.00 2.8K
13:10 5,388.00 5,391.00 5,388.00 5,390.00 1.8K
13:15 5,390.00 5,390.00 5,386.00 5,386.00 2.0K
13:20 5,387.00 5,387.00 5,386.00 5,387.00 1.6K
13:25 5,388.00 5,390.00 5,388.00 5,389.00 2.1K
13:30 5,387.00 5,390.00 5,386.00 5,388.00 1.5K
13:35 5,388.00 5,388.00 5,385.00 5,386.00 2.8K
13:40 5,386.00 5,386.00 5,381.00 5,381.00 2.3K
13:45 5,383.00 5,383.00 5,383.00 5,383.00 1.5K
13:50 5,385.00 5,387.00 5,385.00 5,387.00 1.8K
13:55 5,386.00 5,388.00 5,386.00 5,387.00 4.0K
14:00 5,388.00 5,388.00 5,383.00 5,384.00 3.1K
14:05 5,384.00 5,384.00 5,380.00 5,382.00 4.1K
14:10 5,382.00 5,383.00 5,378.00 5,379.00 7.8K
14:15 5,382.00 5,385.00 5,382.00 5,385.00 1.6K
14:20 5,384.00 5,384.00 5,382.00 5,384.00 4.1K
14:25 5,385.00 5,389.00 5,385.00 5,389.00 2.6K
14:30 5,391.00 5,394.00 5,391.00 5,392.00 4.0K
14:35 5,393.00 5,394.00 5,393.00 5,393.00 1.8K
14:40 5,396.00 5,397.00 5,394.00 5,394.00 3.4K
14:45 5,396.00 5,398.00 5,395.00 5,396.00 2.4K
14:50 5,397.00 5,398.00 5,396.00 5,398.00 2.9K
14:55 5,399.00 5,399.00 5,397.00 5,397.00 2.4K
15:00 5,398.00 5,402.00 5,398.00 5,400.00 5.9K
15:05 5,401.00 5,401.00 5,396.00 5,399.00 6.0K
15:10 5,399.00 5,399.00 5,396.00 5,398.00 1.7K
15:15 5,398.00 5,400.00 5,395.00 5,395.00 6.8K
15:20 5,397.00 5,401.00 5,397.00 5,401.00 9.7K
15:30 5,407.00 5,407.00 5,407.00 5,407.00 263.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据