西科姆

9735
🏛️ 日本 →
5,349.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,212.00 5,218.00 5,207.00 5,208.00 43.3K
09:05 5,205.00 5,208.00 5,197.00 5,200.00 17.1K
09:10 5,199.00 5,218.00 5,195.00 5,214.00 18.6K
09:15 5,216.00 5,220.00 5,210.00 5,216.00 7.4K
09:20 5,217.00 5,217.00 5,205.00 5,209.00 2.9K
09:25 5,214.00 5,216.00 5,207.00 5,211.00 2.9K
09:30 5,211.00 5,212.00 5,204.00 5,208.00 4.6K
09:35 5,207.00 5,208.00 5,201.00 5,203.00 7.2K
09:40 5,202.00 5,205.00 5,200.00 5,205.00 9.1K
09:45 5,203.00 5,212.00 5,203.00 5,212.00 4.3K
09:50 5,211.00 5,215.00 5,208.00 5,208.00 4.6K
09:55 5,208.00 5,208.00 5,205.00 5,207.00 1.8K
10:00 5,205.00 5,212.00 5,205.00 5,212.00 2.2K
10:05 5,214.00 5,219.00 5,214.00 5,216.00 2.7K
10:10 5,217.00 5,221.00 5,214.00 5,221.00 3.8K
10:15 5,227.00 5,227.00 5,219.00 5,221.00 4.4K
10:20 5,220.00 5,226.00 5,220.00 5,225.00 7.8K
10:25 5,226.00 5,227.00 5,219.00 5,219.00 4.3K
10:30 5,218.00 5,229.00 5,218.00 5,227.00 5.9K
10:35 5,226.00 5,228.00 5,225.00 5,227.00 1.5K
10:40 5,230.00 5,231.00 5,227.00 5,228.00 2.0K
10:45 5,228.00 5,235.00 5,228.00 5,229.00 3.9K
10:50 5,227.00 5,233.00 5,227.00 5,232.00 4.2K
10:55 5,235.00 5,235.00 5,227.00 5,232.00 3.6K
11:00 5,229.00 5,236.00 5,229.00 5,235.00 9.8K
11:05 5,236.00 5,238.00 5,231.00 5,238.00 3.6K
11:10 5,235.00 5,240.00 5,235.00 5,237.00 3.9K
11:15 5,238.00 5,244.00 5,238.00 5,244.00 2.5K
11:20 5,245.00 5,245.00 5,242.00 5,242.00 1.3K
11:25 5,242.00 5,242.00 5,236.00 5,237.00 5.0K
11:30 5,236.00 5,236.00 5,236.00 5,236.00 0.5K
12:30 5,218.00 5,223.00 5,208.00 5,210.00 28.3K
12:35 5,212.00 5,216.00 5,212.00 5,213.00 5.4K
12:40 5,213.00 5,218.00 5,209.00 5,217.00 7.7K
12:45 5,218.00 5,218.00 5,215.00 5,215.00 2.8K
12:50 5,215.00 5,216.00 5,213.00 5,215.00 1.2K
12:55 5,214.00 5,214.00 5,212.00 5,214.00 1.8K
13:00 5,213.00 5,213.00 5,212.00 5,212.00 1.3K
13:05 5,212.00 5,212.00 5,210.00 5,212.00 2.4K
13:10 5,212.00 5,212.00 5,209.00 5,212.00 3.2K
13:15 5,211.00 5,212.00 5,211.00 5,212.00 1.5K
13:20 5,211.00 5,213.00 5,210.00 5,212.00 8.2K
13:25 5,211.00 5,212.00 5,209.00 5,212.00 5.0K
13:30 5,210.00 5,214.00 5,210.00 5,213.00 3.5K
13:35 5,214.00 5,214.00 5,212.00 5,212.00 1.8K
13:40 5,212.00 5,213.00 5,212.00 5,213.00 2.3K
13:45 5,214.00 5,214.00 5,214.00 5,214.00 2.7K
13:50 5,215.00 5,225.00 5,215.00 5,220.00 6.5K
13:55 5,222.00 5,227.00 5,221.00 5,227.00 3.9K
14:00 5,229.00 5,232.00 5,227.00 5,230.00 6.2K
14:05 5,230.00 5,230.00 5,229.00 5,229.00 5.0K
14:10 5,228.00 5,229.00 5,228.00 5,229.00 3.2K
14:15 5,229.00 5,230.00 5,227.00 5,228.00 7.8K
14:20 5,229.00 5,235.00 5,228.00 5,231.00 7.4K
14:25 5,233.00 5,240.00 5,233.00 5,235.00 11.0K
14:30 5,235.00 5,240.00 5,234.00 5,235.00 13.8K
14:35 5,235.00 5,238.00 5,233.00 5,238.00 12.2K
14:40 5,239.00 5,240.00 5,236.00 5,240.00 7.9K
14:45 5,241.00 5,250.00 5,241.00 5,247.00 15.4K
14:50 5,242.00 5,245.00 5,242.00 5,245.00 7.9K
14:55 5,245.00 5,248.00 5,243.00 5,245.00 12.3K
15:00 5,245.00 5,246.00 5,236.00 5,236.00 13.2K
15:05 5,236.00 5,238.00 5,234.00 5,237.00 9.3K
15:10 5,237.00 5,244.00 5,234.00 5,244.00 7.2K
15:15 5,244.00 5,250.00 5,244.00 5,247.00 10.5K
15:20 5,249.00 5,255.00 5,246.00 5,252.00 18.9K
15:30 5,252.00 5,252.00 5,252.00 5,252.00 360.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据