西科姆

9735
🏛️ 日本 →
5,354.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,606.00 5,608.00 5,556.00 5,556.00 108.1K
09:05 5,553.00 5,559.00 5,538.00 5,548.00 17.9K
09:10 5,552.00 5,555.00 5,523.00 5,533.00 14.9K
09:15 5,536.00 5,536.00 5,528.00 5,535.00 6.2K
09:20 5,538.00 5,548.00 5,536.00 5,544.00 17.7K
09:25 5,543.00 5,543.00 5,521.00 5,535.00 13.8K
09:30 5,535.00 5,540.00 5,522.00 5,525.00 12.3K
09:35 5,522.00 5,538.00 5,522.00 5,533.00 6.8K
09:40 5,536.00 5,540.00 5,532.00 5,532.00 10.5K
09:45 5,531.00 5,536.00 5,529.00 5,530.00 8.0K
09:50 5,530.00 5,533.00 5,517.00 5,517.00 9.9K
09:55 5,521.00 5,523.00 5,517.00 5,521.00 9.2K
10:00 5,523.00 5,526.00 5,519.00 5,524.00 6.6K
10:05 5,526.00 5,529.00 5,521.00 5,528.00 6.9K
10:10 5,531.00 5,531.00 5,516.00 5,524.00 9.2K
10:15 5,522.00 5,528.00 5,516.00 5,519.00 10.2K
10:20 5,519.00 5,522.00 5,515.00 5,515.00 5.9K
10:25 5,514.00 5,519.00 5,512.00 5,518.00 8.2K
10:30 5,517.00 5,518.00 5,510.00 5,514.00 7.9K
10:35 5,519.00 5,520.00 5,515.00 5,517.00 6.8K
10:40 5,516.00 5,520.00 5,512.00 5,512.00 6.6K
10:45 5,514.00 5,514.00 5,509.00 5,509.00 3.5K
10:50 5,508.00 5,508.00 5,500.00 5,501.00 7.3K
10:55 5,503.00 5,505.00 5,491.00 5,497.00 19.8K
11:00 5,501.00 5,504.00 5,496.00 5,501.00 10.0K
11:05 5,499.00 5,500.00 5,495.00 5,495.00 17.4K
11:10 5,498.00 5,499.00 5,476.00 5,477.00 11.2K
11:15 5,479.00 5,481.00 5,462.00 5,467.00 23.0K
11:20 5,468.00 5,468.00 5,450.00 5,454.00 16.5K
11:25 5,455.00 5,459.00 5,447.00 5,447.00 11.0K
11:30 5,440.00 5,440.00 5,440.00 5,440.00 7.0K
12:30 5,447.00 5,465.00 5,447.00 5,462.00 29.2K
12:35 5,461.00 5,465.00 5,437.00 5,445.00 28.8K
12:40 5,442.00 5,445.00 5,425.00 5,438.00 17.2K
12:45 5,433.00 5,437.00 5,428.00 5,430.00 14.6K
12:50 5,431.00 5,435.00 5,416.00 5,430.00 27.8K
12:55 5,428.00 5,441.00 5,426.00 5,439.00 7.3K
13:00 5,438.00 5,448.00 5,438.00 5,445.00 4.6K
13:05 5,442.00 5,452.00 5,424.00 5,424.00 19.4K
13:10 5,423.00 5,425.00 5,415.00 5,416.00 11.9K
13:15 5,415.00 5,415.00 5,403.00 5,414.00 9.4K
13:20 5,416.00 5,419.00 5,405.00 5,406.00 9.2K
13:25 5,406.00 5,406.00 5,382.00 5,391.00 28.0K
13:30 5,397.00 5,415.00 5,393.00 5,396.00 36.3K
13:35 5,403.00 5,403.00 5,394.00 5,396.00 5.9K
13:40 5,396.00 5,425.00 5,396.00 5,424.00 10.7K
13:45 5,424.00 5,424.00 5,412.00 5,414.00 7.4K
13:50 5,414.00 5,420.00 5,411.00 5,416.00 5.2K
13:55 5,414.00 5,414.00 5,407.00 5,412.00 11.1K
14:00 5,408.00 5,411.00 5,405.00 5,410.00 6.6K
14:05 5,408.00 5,410.00 5,402.00 5,410.00 5.9K
14:10 5,410.00 5,415.00 5,409.00 5,415.00 6.1K
14:15 5,415.00 5,423.00 5,414.00 5,423.00 7.2K
14:20 5,424.00 5,444.00 5,424.00 5,440.00 10.4K
14:25 5,439.00 5,451.00 5,439.00 5,450.00 8.6K
14:30 5,445.00 5,448.00 5,436.00 5,442.00 8.3K
14:35 5,442.00 5,446.00 5,442.00 5,444.00 5.8K
14:40 5,445.00 5,446.00 5,437.00 5,445.00 12.0K
14:45 5,444.00 5,445.00 5,431.00 5,437.00 8.7K
14:50 5,437.00 5,440.00 5,426.00 5,436.00 9.1K
14:55 5,436.00 5,439.00 5,426.00 5,429.00 18.9K
15:00 5,428.00 5,438.00 5,428.00 5,436.00 10.9K
15:05 5,439.00 5,445.00 5,439.00 5,445.00 6.7K
15:10 5,445.00 5,448.00 5,443.00 5,447.00 8.5K
15:15 5,445.00 5,454.00 5,445.00 5,446.00 10.6K
15:20 5,446.00 5,467.00 5,445.00 5,467.00 17.3K
15:30 5,474.00 5,474.00 5,474.00 5,474.00 428.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据