| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
86.59 |
87.22 |
85.73 |
86.31 |
1.5M |
| 2024-12-30 |
86.68 |
86.86 |
85.25 |
86.53 |
1.7M |
| 2024-12-27 |
87.94 |
88.83 |
87.00 |
87.39 |
1.6M |
| 2024-12-26 |
88.73 |
89.17 |
88.15 |
88.40 |
1.4M |
| 2024-12-24 |
88.32 |
89.13 |
88.03 |
88.49 |
1.1M |
| 2024-12-23 |
87.46 |
88.62 |
87.30 |
88.53 |
2.1M |
| 2024-12-20 |
88.09 |
89.01 |
86.87 |
87.31 |
6.1M |
| 2024-12-19 |
91.60 |
92.11 |
87.41 |
87.54 |
4.5M |
| 2024-12-18 |
94.60 |
95.31 |
91.52 |
91.60 |
3.1M |
| 2024-12-17 |
94.80 |
96.46 |
94.09 |
94.49 |
2.4M |
| 2024-12-16 |
95.32 |
97.15 |
95.04 |
95.58 |
3.6M |
| 2024-12-13 |
97.58 |
98.31 |
95.52 |
95.75 |
4.9M |
| 2024-12-12 |
98.46 |
100.18 |
97.12 |
97.64 |
2.8M |
| 2024-12-11 |
97.95 |
99.13 |
96.57 |
98.39 |
2.6M |
| 2024-12-10 |
98.85 |
98.94 |
96.77 |
97.59 |
2.8M |
| 2024-12-09 |
98.43 |
99.90 |
98.10 |
98.97 |
2.4M |
| 2024-12-06 |
98.18 |
99.09 |
97.61 |
98.51 |
2.7M |
| 2024-12-05 |
98.03 |
99.40 |
97.87 |
98.18 |
2.3M |
| 2024-12-04 |
99.99 |
100.22 |
94.97 |
97.63 |
4.6M |
| 2024-12-03 |
102.05 |
102.72 |
97.91 |
98.80 |
3.3M |
| 2024-12-02 |
101.82 |
105.12 |
101.44 |
103.16 |
2.5M |
| 2024-11-29 |
100.00 |
102.32 |
99.97 |
101.33 |
1.5M |
| 2024-11-27 |
101.32 |
101.41 |
98.63 |
100.00 |
1.8M |
| 2024-11-26 |
101.92 |
103.17 |
101.25 |
101.66 |
2.4M |
| 2024-11-25 |
101.00 |
103.39 |
100.81 |
101.36 |
4.0M |
| 2024-11-22 |
100.40 |
100.66 |
99.17 |
99.62 |
2.7M |
| 2024-11-21 |
98.75 |
100.21 |
98.07 |
99.92 |
1.7M |
| 2024-11-20 |
98.00 |
98.43 |
96.58 |
98.02 |
1.9M |
| 2024-11-19 |
96.99 |
97.83 |
96.10 |
97.80 |
1.8M |
| 2024-11-18 |
97.39 |
97.55 |
96.34 |
97.02 |
1.4M |
| 2024-11-15 |
96.92 |
97.55 |
96.41 |
96.79 |
1.9M |
| 2024-11-14 |
97.73 |
98.76 |
96.99 |
97.46 |
1.8M |
| 2024-11-13 |
99.87 |
100.65 |
98.21 |
98.27 |
1.6M |
| 2024-11-12 |
100.92 |
102.24 |
98.75 |
99.80 |
2.1M |
| 2024-11-11 |
104.69 |
104.82 |
101.61 |
101.84 |
1.6M |
| 2024-11-08 |
105.47 |
106.24 |
104.19 |
104.78 |
1.3M |
| 2024-11-07 |
103.78 |
105.28 |
102.98 |
105.11 |
2.0M |
| 2024-11-06 |
103.97 |
104.80 |
102.58 |
102.98 |
2.4M |
| 2024-11-05 |
100.21 |
101.87 |
100.03 |
101.65 |
1.5M |
| 2024-11-04 |
98.83 |
101.27 |
98.83 |
99.89 |
2.0M |
| 2024-11-01 |
99.59 |
100.98 |
98.66 |
99.11 |
2.0M |
| 2024-10-31 |
99.42 |
101.21 |
98.91 |
100.37 |
2.7M |
| 2024-10-30 |
100.97 |
101.30 |
98.94 |
99.79 |
2.9M |
| 2024-10-29 |
101.36 |
101.71 |
100.19 |
101.33 |
2.0M |
| 2024-10-28 |
103.77 |
103.89 |
101.03 |
101.32 |
2.8M |
| 2024-10-25 |
104.22 |
105.65 |
102.92 |
103.01 |
2.5M |
| 2024-10-24 |
104.53 |
105.08 |
102.35 |
103.98 |
2.7M |
| 2024-10-23 |
105.74 |
107.80 |
102.46 |
103.52 |
8.8M |
| 2024-10-22 |
111.90 |
112.75 |
110.33 |
112.64 |
3.2M |
| 2024-10-21 |
111.61 |
112.58 |
109.32 |
112.41 |
2.4M |
| 2024-10-18 |
112.65 |
114.67 |
111.70 |
112.12 |
2.0M |
| 2024-10-17 |
112.38 |
113.31 |
111.99 |
112.45 |
1.7M |
| 2024-10-16 |
111.23 |
112.87 |
110.62 |
111.73 |
1.2M |
| 2024-10-15 |
112.04 |
115.32 |
111.37 |
111.79 |
2.5M |
| 2024-10-14 |
110.00 |
111.42 |
108.84 |
111.06 |
1.6M |
| 2024-10-11 |
107.98 |
109.89 |
107.94 |
109.81 |
1.1M |
| 2024-10-10 |
107.75 |
108.73 |
106.51 |
108.12 |
1.3M |
| 2024-10-09 |
109.10 |
109.39 |
105.55 |
109.29 |
3.4M |
| 2024-10-08 |
106.97 |
108.95 |
106.50 |
108.65 |
1.6M |
| 2024-10-07 |
106.09 |
106.62 |
104.52 |
106.13 |
1.9M |
| 2024-10-04 |
109.88 |
109.88 |
106.36 |
107.24 |
1.4M |
| 2024-10-03 |
108.04 |
109.42 |
107.82 |
108.80 |
1.1M |
| 2024-10-02 |
108.06 |
110.00 |
107.20 |
108.56 |
1.5M |
| 2024-10-01 |
109.27 |
109.27 |
106.50 |
107.82 |
2.2M |
| 2024-09-30 |
108.75 |
109.61 |
107.81 |
109.53 |
1.6M |
| 2024-09-27 |
110.68 |
110.72 |
108.15 |
108.74 |
1.3M |
| 2024-09-26 |
110.01 |
110.93 |
107.82 |
110.76 |
2.7M |
| 2024-09-25 |
106.25 |
107.76 |
106.06 |
107.76 |
1.7M |
| 2024-09-24 |
106.03 |
106.79 |
104.84 |
106.63 |
1.6M |
| 2024-09-23 |
105.11 |
106.75 |
104.90 |
105.88 |
1.5M |
| 2024-09-20 |
103.83 |
105.80 |
103.83 |
104.74 |
5.5M |
| 2024-09-19 |
103.49 |
104.47 |
102.59 |
104.12 |
1.5M |
| 2024-09-18 |
102.18 |
103.48 |
100.72 |
100.93 |
1.8M |
| 2024-09-17 |
102.32 |
102.53 |
101.09 |
102.07 |
1.5M |
| 2024-09-16 |
101.83 |
102.10 |
100.99 |
101.44 |
1.6M |
| 2024-09-13 |
100.84 |
102.77 |
100.00 |
102.13 |
1.8M |
| 2024-09-12 |
101.96 |
102.28 |
100.08 |
100.62 |
2.0M |
| 2024-09-11 |
102.32 |
102.74 |
100.06 |
102.53 |
2.4M |
| 2024-09-10 |
101.27 |
102.75 |
99.94 |
102.26 |
1.9M |
| 2024-09-09 |
99.35 |
101.38 |
97.98 |
101.34 |
2.3M |
| 2024-09-06 |
100.30 |
100.71 |
97.33 |
97.98 |
2.6M |
| 2024-09-05 |
100.08 |
102.14 |
99.86 |
100.81 |
1.7M |
| 2024-09-04 |
96.10 |
101.04 |
94.70 |
100.73 |
3.9M |
| 2024-09-03 |
99.55 |
99.55 |
96.26 |
96.78 |
1.7M |
| 2024-08-30 |
98.82 |
99.59 |
97.93 |
99.55 |
2.0M |
| 2024-08-29 |
99.06 |
100.34 |
97.16 |
97.54 |
2.0M |
| 2024-08-28 |
100.00 |
100.02 |
97.44 |
99.25 |
2.1M |
| 2024-08-27 |
102.96 |
102.98 |
100.53 |
100.71 |
2.4M |
| 2024-08-26 |
103.75 |
105.23 |
102.95 |
104.76 |
1.4M |
| 2024-08-23 |
104.34 |
104.67 |
103.48 |
104.41 |
0.9M |
| 2024-08-22 |
104.82 |
105.21 |
102.91 |
103.23 |
1.0M |
| 2024-08-21 |
104.20 |
104.90 |
103.43 |
104.44 |
1.2M |
| 2024-08-20 |
103.83 |
105.02 |
102.83 |
103.55 |
1.7M |
| 2024-08-19 |
101.56 |
103.99 |
100.75 |
103.96 |
3.0M |
| 2024-08-16 |
100.20 |
102.57 |
99.36 |
101.73 |
2.5M |
| 2024-08-15 |
98.86 |
100.16 |
98.22 |
99.61 |
2.2M |
| 2024-08-14 |
98.82 |
98.99 |
96.69 |
97.06 |
2.2M |
| 2024-08-13 |
97.19 |
98.23 |
96.71 |
98.20 |
1.6M |
| 2024-08-12 |
96.01 |
97.09 |
95.10 |
95.83 |
1.3M |
| 2024-08-09 |
95.21 |
96.99 |
94.28 |
96.28 |
1.5M |
| 2024-08-08 |
92.30 |
95.62 |
91.20 |
95.45 |
2.3M |
| 2024-08-07 |
94.67 |
95.32 |
92.04 |
92.10 |
3.3M |
| 2024-08-06 |
93.39 |
95.88 |
93.11 |
93.68 |
3.2M |
| 2024-08-05 |
90.59 |
93.90 |
90.00 |
92.54 |
3.4M |
| 2024-08-02 |
95.50 |
96.16 |
93.45 |
94.57 |
4.2M |
| 2024-08-01 |
102.03 |
104.19 |
98.11 |
99.01 |
3.4M |
| 2024-07-31 |
102.35 |
102.78 |
100.21 |
102.17 |
2.7M |
| 2024-07-30 |
103.50 |
103.70 |
98.64 |
99.10 |
3.1M |
| 2024-07-29 |
104.08 |
104.30 |
101.36 |
103.38 |
3.0M |
| 2024-07-26 |
105.01 |
105.75 |
102.88 |
103.68 |
3.1M |
| 2024-07-25 |
108.81 |
109.07 |
103.64 |
103.96 |
4.2M |
| 2024-07-24 |
109.00 |
113.57 |
107.16 |
109.53 |
9.4M |
| 2024-07-23 |
105.17 |
106.59 |
104.50 |
105.30 |
3.8M |
| 2024-07-22 |
104.14 |
106.25 |
103.40 |
106.18 |
2.3M |
| 2024-07-19 |
103.96 |
104.27 |
102.47 |
102.63 |
2.0M |
| 2024-07-18 |
105.77 |
105.77 |
102.48 |
103.47 |
2.2M |
| 2024-07-17 |
106.91 |
106.91 |
104.52 |
104.91 |
2.8M |
| 2024-07-16 |
109.30 |
109.63 |
108.19 |
108.71 |
1.9M |
| 2024-07-15 |
107.35 |
108.95 |
106.17 |
108.94 |
2.2M |
| 2024-07-12 |
106.43 |
108.97 |
105.81 |
107.10 |
2.0M |
| 2024-07-11 |
107.00 |
107.00 |
105.00 |
106.11 |
1.6M |
| 2024-07-10 |
105.00 |
106.98 |
104.61 |
106.73 |
2.1M |
| 2024-07-09 |
103.40 |
104.98 |
102.98 |
104.35 |
1.6M |
| 2024-07-08 |
102.83 |
104.51 |
102.54 |
103.43 |
2.0M |
| 2024-07-05 |
101.47 |
102.33 |
101.07 |
102.04 |
1.5M |
| 2024-07-03 |
103.13 |
103.34 |
101.21 |
101.37 |
1.1M |
| 2024-07-02 |
102.26 |
103.99 |
102.01 |
103.13 |
1.1M |
| 2024-07-01 |
103.00 |
103.36 |
101.79 |
102.44 |
1.3M |
| 2024-06-28 |
104.47 |
105.47 |
103.12 |
103.27 |
1.6M |
| 2024-06-27 |
102.70 |
104.33 |
101.79 |
104.10 |
1.4M |
| 2024-06-26 |
103.62 |
104.00 |
101.81 |
102.75 |
2.0M |
| 2024-06-25 |
103.75 |
104.19 |
102.00 |
103.74 |
2.3M |
| 2024-06-24 |
102.80 |
103.75 |
102.04 |
103.33 |
1.8M |
| 2024-06-21 |
102.61 |
103.75 |
101.01 |
103.08 |
3.4M |
| 2024-06-20 |
105.11 |
105.53 |
102.34 |
102.62 |
3.1M |
| 2024-06-18 |
106.16 |
107.91 |
105.52 |
105.99 |
2.8M |
| 2024-06-17 |
104.42 |
106.77 |
103.74 |
105.98 |
2.1M |
| 2024-06-14 |
103.34 |
104.08 |
103.01 |
103.86 |
1.3M |
| 2024-06-13 |
102.85 |
105.00 |
102.71 |
104.76 |
2.0M |
| 2024-06-12 |
103.10 |
105.28 |
102.07 |
102.85 |
3.3M |
| 2024-06-11 |
99.00 |
101.77 |
98.54 |
101.64 |
2.8M |
| 2024-06-10 |
95.46 |
99.55 |
95.01 |
99.52 |
2.2M |
| 2024-06-07 |
95.75 |
97.14 |
95.08 |
96.11 |
1.8M |
| 2024-06-06 |
96.23 |
96.59 |
94.74 |
96.00 |
1.4M |
| 2024-06-05 |
93.00 |
97.68 |
93.00 |
96.60 |
3.0M |
| 2024-06-04 |
90.91 |
92.40 |
90.26 |
91.85 |
3.7M |
| 2024-06-03 |
93.63 |
93.93 |
90.55 |
91.33 |
2.7M |
| 2024-05-31 |
93.85 |
94.77 |
90.44 |
93.24 |
3.6M |
| 2024-05-30 |
94.56 |
95.80 |
92.34 |
93.71 |
2.3M |
| 2024-05-29 |
95.30 |
96.36 |
93.37 |
94.26 |
3.6M |
| 2024-05-28 |
95.00 |
96.92 |
94.56 |
96.84 |
3.0M |
| 2024-05-24 |
93.98 |
94.67 |
92.99 |
94.19 |
1.3M |
| 2024-05-23 |
96.00 |
96.76 |
93.01 |
93.46 |
1.8M |
| 2024-05-22 |
94.04 |
95.07 |
93.64 |
94.67 |
2.1M |
| 2024-05-21 |
93.72 |
94.98 |
93.05 |
93.60 |
3.1M |
| 2024-05-20 |
95.22 |
97.14 |
95.17 |
96.81 |
1.5M |
| 2024-05-17 |
98.50 |
98.50 |
94.78 |
95.27 |
2.7M |
| 2024-05-16 |
98.90 |
99.20 |
98.02 |
98.24 |
1.9M |
| 2024-05-15 |
97.24 |
98.92 |
96.79 |
98.72 |
2.9M |
| 2024-05-14 |
94.54 |
96.61 |
93.65 |
96.22 |
2.4M |
| 2024-05-13 |
94.55 |
94.58 |
92.45 |
93.15 |
2.0M |
| 2024-05-10 |
92.40 |
94.05 |
92.30 |
94.01 |
2.8M |
| 2024-05-09 |
90.17 |
91.93 |
89.78 |
91.67 |
1.7M |
| 2024-05-08 |
88.76 |
90.19 |
88.76 |
90.05 |
0.9M |
| 2024-05-07 |
90.13 |
90.85 |
89.41 |
89.51 |
1.3M |
| 2024-05-06 |
88.07 |
90.97 |
88.00 |
89.85 |
1.9M |
| 2024-05-03 |
87.79 |
87.90 |
86.68 |
87.50 |
1.7M |
| 2024-05-02 |
86.64 |
86.73 |
84.47 |
86.29 |
1.4M |
| 2024-05-01 |
86.97 |
87.78 |
84.34 |
85.81 |
2.0M |
| 2024-04-30 |
85.44 |
86.64 |
85.40 |
85.91 |
2.1M |
| 2024-04-29 |
85.98 |
87.01 |
85.36 |
86.08 |
2.1M |
| 2024-04-26 |
87.61 |
87.70 |
85.15 |
86.04 |
3.6M |
| 2024-04-25 |
85.90 |
88.13 |
84.46 |
87.26 |
3.2M |
| 2024-04-24 |
87.56 |
91.00 |
83.34 |
87.11 |
7.3M |
| 2024-04-23 |
85.65 |
87.62 |
85.61 |
86.53 |
6.0M |
| 2024-04-22 |
82.62 |
85.65 |
82.54 |
85.18 |
3.6M |
| 2024-04-19 |
83.77 |
84.29 |
82.31 |
82.46 |
2.9M |
| 2024-04-18 |
83.79 |
85.20 |
83.31 |
83.44 |
1.8M |
| 2024-04-17 |
84.95 |
86.30 |
84.04 |
84.20 |
3.5M |
| 2024-04-16 |
83.54 |
84.71 |
83.02 |
83.68 |
2.5M |
| 2024-04-15 |
86.68 |
87.10 |
83.30 |
83.88 |
2.9M |
| 2024-04-12 |
87.38 |
87.66 |
85.10 |
85.19 |
2.5M |
| 2024-04-11 |
88.12 |
88.85 |
87.39 |
88.78 |
2.0M |
| 2024-04-10 |
88.57 |
88.86 |
86.33 |
87.99 |
3.2M |
| 2024-04-09 |
90.04 |
90.96 |
87.83 |
89.53 |
2.8M |
| 2024-04-08 |
91.32 |
92.04 |
88.73 |
89.15 |
2.6M |
| 2024-04-05 |
91.38 |
91.38 |
89.65 |
89.99 |
2.6M |
| 2024-04-04 |
93.07 |
94.23 |
90.59 |
90.76 |
2.3M |
| 2024-04-03 |
89.69 |
92.70 |
89.65 |
91.63 |
2.6M |
| 2024-04-02 |
89.88 |
90.98 |
89.21 |
90.23 |
3.2M |
| 2024-04-01 |
93.15 |
94.34 |
91.71 |
91.78 |
2.7M |
| 2024-03-28 |
94.56 |
94.64 |
91.73 |
93.05 |
3.3M |
| 2024-03-27 |
95.66 |
96.33 |
93.34 |
94.58 |
2.8M |
| 2024-03-26 |
93.50 |
97.95 |
92.76 |
94.72 |
7.3M |
| 2024-03-25 |
88.67 |
89.02 |
87.62 |
88.21 |
1.8M |
| 2024-03-22 |
88.81 |
89.62 |
87.65 |
89.01 |
2.5M |
| 2024-03-21 |
91.35 |
91.47 |
88.12 |
88.45 |
3.7M |
| 2024-03-20 |
86.12 |
87.86 |
85.45 |
87.42 |
2.3M |
| 2024-03-19 |
84.64 |
86.84 |
84.21 |
86.57 |
1.9M |
| 2024-03-18 |
86.66 |
87.15 |
85.11 |
85.39 |
2.3M |
| 2024-03-15 |
84.93 |
86.04 |
84.65 |
86.01 |
6.1M |
| 2024-03-14 |
88.08 |
88.13 |
85.26 |
85.76 |
3.3M |
| 2024-03-13 |
90.49 |
90.55 |
88.42 |
88.67 |
3.7M |
| 2024-03-12 |
92.28 |
92.75 |
90.75 |
91.11 |
2.9M |
| 2024-03-11 |
91.32 |
91.91 |
90.11 |
91.74 |
2.6M |
| 2024-03-08 |
93.37 |
94.90 |
92.46 |
92.69 |
2.7M |
| 2024-03-07 |
94.63 |
94.98 |
91.34 |
93.81 |
4.6M |
| 2024-03-06 |
99.99 |
101.26 |
92.97 |
94.14 |
5.3M |
| 2024-03-05 |
97.39 |
98.80 |
97.05 |
98.63 |
2.4M |
| 2024-03-04 |
97.53 |
99.93 |
96.76 |
98.38 |
3.6M |
| 2024-03-01 |
95.00 |
98.15 |
94.12 |
97.16 |
5.1M |
| 2024-02-29 |
92.47 |
93.44 |
92.22 |
93.05 |
2.2M |
| 2024-02-28 |
90.11 |
91.96 |
90.11 |
91.61 |
2.0M |
| 2024-02-27 |
90.77 |
93.00 |
89.94 |
90.70 |
3.4M |
| 2024-02-26 |
88.18 |
89.75 |
87.73 |
88.66 |
2.1M |
| 2024-02-23 |
88.22 |
88.42 |
87.03 |
87.98 |
1.5M |
| 2024-02-22 |
86.31 |
88.40 |
86.02 |
88.02 |
2.2M |
| 2024-02-21 |
85.92 |
86.07 |
83.95 |
84.90 |
1.9M |
| 2024-02-20 |
87.16 |
87.36 |
85.54 |
86.77 |
1.8M |
| 2024-02-16 |
88.21 |
88.69 |
87.09 |
87.52 |
1.8M |
| 2024-02-15 |
86.86 |
88.50 |
86.81 |
88.16 |
1.3M |
| 2024-02-14 |
88.10 |
88.19 |
86.15 |
86.81 |
1.9M |
| 2024-02-13 |
87.34 |
87.75 |
86.05 |
87.16 |
2.0M |
| 2024-02-12 |
89.33 |
90.66 |
88.99 |
89.10 |
1.6M |
| 2024-02-09 |
87.72 |
89.47 |
87.35 |
89.41 |
1.5M |
| 2024-02-08 |
86.70 |
88.26 |
85.79 |
87.68 |
1.7M |
| 2024-02-07 |
86.49 |
87.32 |
85.33 |
86.76 |
1.8M |
| 2024-02-06 |
86.04 |
86.77 |
85.47 |
86.20 |
2.6M |
| 2024-02-05 |
87.17 |
87.19 |
85.12 |
85.50 |
2.1M |
| 2024-02-02 |
86.65 |
87.97 |
85.94 |
87.52 |
2.2M |
| 2024-02-01 |
85.88 |
87.51 |
85.88 |
86.80 |
2.0M |
| 2024-01-31 |
87.35 |
87.78 |
85.39 |
85.68 |
5.2M |
| 2024-01-30 |
88.80 |
89.18 |
87.19 |
87.59 |
2.4M |
| 2024-01-29 |
90.68 |
91.59 |
88.39 |
88.63 |
2.6M |
| 2024-01-26 |
90.89 |
92.04 |
89.41 |
90.44 |
3.1M |
| 2024-01-25 |
91.20 |
91.20 |
86.50 |
90.99 |
5.8M |
| 2024-01-24 |
90.12 |
90.28 |
88.05 |
89.17 |
3.8M |
| 2024-01-23 |
87.55 |
89.30 |
86.78 |
89.23 |
4.0M |
| 2024-01-22 |
86.99 |
88.39 |
85.90 |
87.10 |
4.2M |
| 2024-01-19 |
84.60 |
85.44 |
83.86 |
85.42 |
2.3M |
| 2024-01-18 |
84.71 |
86.30 |
83.12 |
83.97 |
1.7M |
| 2024-01-17 |
84.71 |
84.76 |
82.44 |
83.33 |
2.4M |
| 2024-01-16 |
83.61 |
85.37 |
82.36 |
84.81 |
3.0M |
| 2024-01-12 |
82.41 |
82.83 |
81.88 |
82.78 |
2.1M |
| 2024-01-11 |
81.47 |
81.84 |
79.39 |
81.74 |
2.8M |
| 2024-01-10 |
79.98 |
82.75 |
79.72 |
82.66 |
2.3M |
| 2024-01-09 |
79.95 |
80.26 |
79.40 |
80.11 |
1.5M |
| 2024-01-08 |
80.07 |
81.36 |
80.07 |
80.98 |
2.2M |
| 2024-01-05 |
81.13 |
81.82 |
79.81 |
80.28 |
1.4M |
| 2024-01-04 |
79.84 |
81.37 |
79.81 |
80.77 |
1.4M |
| 2024-01-03 |
81.31 |
82.35 |
80.07 |
80.43 |
2.9M |
| 2024-01-02 |
84.70 |
84.80 |
82.32 |
82.69 |
2.0M |