时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
155.70 |
155.70 |
155.45 |
155.45 |
17.5K |
09:31 |
155.45 |
155.71 |
155.45 |
155.71 |
2.0K |
09:32 |
156.21 |
156.21 |
155.04 |
155.10 |
11.9K |
09:33 |
154.54 |
154.55 |
154.54 |
154.55 |
1.5K |
09:34 |
154.55 |
154.55 |
154.55 |
154.55 |
1.2K |
09:35 |
154.56 |
155.09 |
154.36 |
155.01 |
3.9K |
09:36 |
155.31 |
155.32 |
155.31 |
155.32 |
2.0K |
09:37 |
155.30 |
155.30 |
155.29 |
155.29 |
1.0K |
09:38 |
155.60 |
155.94 |
155.60 |
155.94 |
3.7K |
09:39 |
155.58 |
155.91 |
155.58 |
155.91 |
2.5K |
09:40 |
155.90 |
155.90 |
155.58 |
155.58 |
2.1K |
09:41 |
156.05 |
156.20 |
156.04 |
156.04 |
8.9K |
09:42 |
156.17 |
156.66 |
156.17 |
156.66 |
17.4K |
09:43 |
156.55 |
156.67 |
156.39 |
156.39 |
8.6K |
09:44 |
156.65 |
156.65 |
156.22 |
156.33 |
53.3K |
09:45 |
156.54 |
156.67 |
156.27 |
156.35 |
10.0K |
09:46 |
156.33 |
156.33 |
156.14 |
156.14 |
0.9K |
09:47 |
156.14 |
156.14 |
156.13 |
156.13 |
4.4K |
09:48 |
156.13 |
156.13 |
155.89 |
155.89 |
5.4K |
09:49 |
156.00 |
156.27 |
156.00 |
156.00 |
1.3K |
09:50 |
156.00 |
156.28 |
155.99 |
156.27 |
7.0K |
09:51 |
156.26 |
156.35 |
156.09 |
156.30 |
5.6K |
09:52 |
156.15 |
156.24 |
156.15 |
156.24 |
1.0K |
09:53 |
156.39 |
156.39 |
156.16 |
156.16 |
4.7K |
09:54 |
156.27 |
156.29 |
156.09 |
156.09 |
3.0K |
09:55 |
155.98 |
155.98 |
155.98 |
155.98 |
0.5K |
09:56 |
155.89 |
155.98 |
155.89 |
155.89 |
2.7K |
09:57 |
155.87 |
155.87 |
155.85 |
155.85 |
1.7K |
09:58 |
155.93 |
155.93 |
155.84 |
155.84 |
0.8K |
09:59 |
155.83 |
155.99 |
155.83 |
155.88 |
2.9K |
10:00 |
155.87 |
155.87 |
155.61 |
155.65 |
5.4K |
10:01 |
155.60 |
155.61 |
155.45 |
155.57 |
9.7K |
10:02 |
155.57 |
155.57 |
155.44 |
155.44 |
2.8K |
10:03 |
155.40 |
155.73 |
155.40 |
155.71 |
8.0K |
10:04 |
155.55 |
155.70 |
155.53 |
155.53 |
3.7K |
10:05 |
155.50 |
155.50 |
155.17 |
155.17 |
2.9K |
10:06 |
155.16 |
155.31 |
155.14 |
155.21 |
31.7K |
10:07 |
155.32 |
155.32 |
155.19 |
155.19 |
2.1K |
10:08 |
155.26 |
155.26 |
155.26 |
155.26 |
4.3K |
10:09 |
155.15 |
155.15 |
155.15 |
155.15 |
1.2K |
10:10 |
155.27 |
155.34 |
155.27 |
155.29 |
3.8K |
10:11 |
155.38 |
155.41 |
155.38 |
155.41 |
9.0K |
10:12 |
155.47 |
155.47 |
155.47 |
155.47 |
1.4K |
10:13 |
155.53 |
155.55 |
155.47 |
155.47 |
2.8K |
10:14 |
155.34 |
155.34 |
155.22 |
155.22 |
3.0K |
10:15 |
155.22 |
155.54 |
155.22 |
155.54 |
3.2K |
10:16 |
155.39 |
155.74 |
155.39 |
155.74 |
8.1K |
10:17 |
155.72 |
155.74 |
155.68 |
155.68 |
1.5K |
10:18 |
155.77 |
156.04 |
155.77 |
155.91 |
6.8K |
10:19 |
155.96 |
156.06 |
155.96 |
156.06 |
7.0K |
10:20 |
156.08 |
156.10 |
156.08 |
156.10 |
4.7K |
10:21 |
155.94 |
156.06 |
155.94 |
156.01 |
8.6K |
10:22 |
156.01 |
156.01 |
155.98 |
155.98 |
4.2K |
10:23 |
155.97 |
155.97 |
155.94 |
155.97 |
1.4K |
10:24 |
155.98 |
156.17 |
155.98 |
156.17 |
6.6K |
10:25 |
156.09 |
156.09 |
155.95 |
155.95 |
3.1K |
10:26 |
155.93 |
155.93 |
155.93 |
155.93 |
0.2K |
10:27 |
156.05 |
156.05 |
155.73 |
155.73 |
4.2K |
10:28 |
155.85 |
155.98 |
155.85 |
155.98 |
1.8K |
10:29 |
155.97 |
155.97 |
155.83 |
155.83 |
2.5K |
10:30 |
155.89 |
155.89 |
155.80 |
155.80 |
14.4K |
10:31 |
155.80 |
155.81 |
155.69 |
155.70 |
6.1K |
10:32 |
155.90 |
155.98 |
155.76 |
155.98 |
6.2K |
10:33 |
156.03 |
156.03 |
155.89 |
155.94 |
6.3K |
10:34 |
156.02 |
156.02 |
155.93 |
155.93 |
0.9K |
10:35 |
155.71 |
155.71 |
155.71 |
155.71 |
2.1K |
10:36 |
155.69 |
155.75 |
155.69 |
155.71 |
0.8K |
10:37 |
155.71 |
155.71 |
155.70 |
155.71 |
2.0K |
10:38 |
155.62 |
155.62 |
155.62 |
155.62 |
1.7K |
10:39 |
155.55 |
155.55 |
155.50 |
155.50 |
1.2K |
10:40 |
155.46 |
155.56 |
155.32 |
155.32 |
3.5K |
10:42 |
155.42 |
155.42 |
155.41 |
155.41 |
1.2K |
10:43 |
155.31 |
155.41 |
155.22 |
155.22 |
2.6K |
10:44 |
155.22 |
155.22 |
155.21 |
155.21 |
1.2K |
10:45 |
155.19 |
155.19 |
155.19 |
155.19 |
3.7K |
10:46 |
155.25 |
155.41 |
155.25 |
155.41 |
10.5K |
10:47 |
155.34 |
155.38 |
155.34 |
155.38 |
1.5K |
10:48 |
155.43 |
155.43 |
155.18 |
155.18 |
20.7K |
10:49 |
155.18 |
155.18 |
155.18 |
155.18 |
1.4K |
10:51 |
155.13 |
155.13 |
155.13 |
155.13 |
0.9K |
10:52 |
155.07 |
155.07 |
155.07 |
155.07 |
1.5K |
10:53 |
155.09 |
155.09 |
155.09 |
155.09 |
1.5K |
10:55 |
154.94 |
154.94 |
154.88 |
154.88 |
0.4K |
10:56 |
154.77 |
154.77 |
154.63 |
154.63 |
2.1K |
10:57 |
154.67 |
154.67 |
154.59 |
154.59 |
1.5K |
10:58 |
154.50 |
154.59 |
154.50 |
154.55 |
1.7K |
10:59 |
154.55 |
154.76 |
154.55 |
154.76 |
4.4K |
11:00 |
154.67 |
154.67 |
154.57 |
154.57 |
2.6K |
11:01 |
154.63 |
154.63 |
154.62 |
154.62 |
4.2K |
11:02 |
154.62 |
154.62 |
154.62 |
154.62 |
1.4K |
11:03 |
154.62 |
154.62 |
154.61 |
154.61 |
2.0K |
11:04 |
154.61 |
154.73 |
154.61 |
154.71 |
1.4K |
11:05 |
154.64 |
154.64 |
154.64 |
154.64 |
2.2K |
11:06 |
154.57 |
154.58 |
154.47 |
154.47 |
3.8K |
11:07 |
154.46 |
154.62 |
154.46 |
154.62 |
9.2K |
11:09 |
154.58 |
154.62 |
154.53 |
154.53 |
1.1K |
11:10 |
154.54 |
154.54 |
154.54 |
154.54 |
2.5K |
11:11 |
154.29 |
154.43 |
154.29 |
154.43 |
6.0K |
11:12 |
154.46 |
154.47 |
154.46 |
154.47 |
1.0K |
11:13 |
154.51 |
154.60 |
154.51 |
154.60 |
2.0K |
11:14 |
154.51 |
154.68 |
154.51 |
154.68 |
4.0K |
11:15 |
154.66 |
154.94 |
154.66 |
154.88 |
11.5K |
11:16 |
154.87 |
154.87 |
154.87 |
154.87 |
7.2K |
11:17 |
154.80 |
154.87 |
154.80 |
154.85 |
2.6K |
11:18 |
154.86 |
154.87 |
154.86 |
154.87 |
1.9K |
11:19 |
154.88 |
154.88 |
154.81 |
154.81 |
2.9K |
11:20 |
154.84 |
155.03 |
154.84 |
155.03 |
10.7K |
11:21 |
154.95 |
154.95 |
154.87 |
154.87 |
2.9K |
11:22 |
154.74 |
155.00 |
154.58 |
155.00 |
19.2K |
11:23 |
155.14 |
155.14 |
155.12 |
155.12 |
1.5K |
11:24 |
155.21 |
155.21 |
155.13 |
155.13 |
0.9K |
11:25 |
155.14 |
155.14 |
155.03 |
155.03 |
2.7K |
11:26 |
155.00 |
155.01 |
154.88 |
154.88 |
6.3K |
11:27 |
154.83 |
154.83 |
154.82 |
154.82 |
2.0K |
11:28 |
154.98 |
154.99 |
154.98 |
154.99 |
16.3K |
11:29 |
154.99 |
155.06 |
154.92 |
154.92 |
2.3K |
11:30 |
154.99 |
155.04 |
154.98 |
155.04 |
2.4K |
11:31 |
155.05 |
155.05 |
154.98 |
154.98 |
2.0K |
11:32 |
154.96 |
154.97 |
154.96 |
154.97 |
0.4K |
11:33 |
154.97 |
154.97 |
154.90 |
154.90 |
2.6K |
11:34 |
154.90 |
154.90 |
154.78 |
154.82 |
2.8K |
11:35 |
154.89 |
154.90 |
154.84 |
154.90 |
0.7K |
11:36 |
154.90 |
154.96 |
154.85 |
154.96 |
2.2K |
11:37 |
154.96 |
155.04 |
154.89 |
154.89 |
1.9K |
11:38 |
154.93 |
154.98 |
154.88 |
154.88 |
4.4K |
11:39 |
155.01 |
155.01 |
154.95 |
154.95 |
0.8K |
11:40 |
154.82 |
154.88 |
154.81 |
154.88 |
2.5K |
11:41 |
154.88 |
154.88 |
154.79 |
154.79 |
2.2K |
11:42 |
154.76 |
154.86 |
154.76 |
154.79 |
7.7K |
11:43 |
154.80 |
154.81 |
154.64 |
154.79 |
5.1K |
11:45 |
154.83 |
154.99 |
154.80 |
154.96 |
27.1K |
11:46 |
154.99 |
155.31 |
154.99 |
155.31 |
8.3K |
11:47 |
155.47 |
155.60 |
155.47 |
155.60 |
6.3K |
11:48 |
155.65 |
155.72 |
155.57 |
155.57 |
9.6K |
11:49 |
155.58 |
155.58 |
155.58 |
155.58 |
0.6K |
11:50 |
155.58 |
155.62 |
155.58 |
155.62 |
4.3K |
11:51 |
155.69 |
155.81 |
155.69 |
155.81 |
7.1K |
11:52 |
155.67 |
155.73 |
155.67 |
155.70 |
3.4K |
11:53 |
155.76 |
155.90 |
155.76 |
155.90 |
1.8K |
11:54 |
155.88 |
155.92 |
155.78 |
155.81 |
13.2K |
11:55 |
155.81 |
155.81 |
155.78 |
155.78 |
1.6K |
11:56 |
155.78 |
155.78 |
155.78 |
155.78 |
1.4K |
11:57 |
155.71 |
155.79 |
155.71 |
155.79 |
6.5K |
11:58 |
155.80 |
155.80 |
155.78 |
155.78 |
1.3K |
11:59 |
155.82 |
155.92 |
155.82 |
155.92 |
3.8K |
12:00 |
155.87 |
155.87 |
155.87 |
155.87 |
0.8K |
12:01 |
155.93 |
155.93 |
155.90 |
155.90 |
3.0K |
12:02 |
155.87 |
155.87 |
155.81 |
155.85 |
4.7K |
12:03 |
155.76 |
155.80 |
155.76 |
155.79 |
1.8K |
12:05 |
155.69 |
155.69 |
155.69 |
155.69 |
4.1K |
12:06 |
155.69 |
155.69 |
155.68 |
155.68 |
4.6K |
12:07 |
155.68 |
155.84 |
155.68 |
155.84 |
2.1K |
12:08 |
155.79 |
155.79 |
155.72 |
155.76 |
11.0K |
12:09 |
155.80 |
155.80 |
155.80 |
155.79 |
8.7K |
12:10 |
155.78 |
155.78 |
155.68 |
155.68 |
4.4K |
12:11 |
155.64 |
155.68 |
155.64 |
155.68 |
4.1K |
12:12 |
155.60 |
155.60 |
155.52 |
155.58 |
2.3K |
12:13 |
155.58 |
155.58 |
155.52 |
155.52 |
1.6K |
12:14 |
155.52 |
155.52 |
155.25 |
155.38 |
4.4K |
12:15 |
155.37 |
155.39 |
155.37 |
155.38 |
1.8K |
12:16 |
155.30 |
155.39 |
155.30 |
155.39 |
0.9K |
12:17 |
155.39 |
155.39 |
155.28 |
155.28 |
1.2K |
12:18 |
155.25 |
155.28 |
155.25 |
155.28 |
0.7K |
12:19 |
155.21 |
155.21 |
155.21 |
155.21 |
0.5K |
12:20 |
155.11 |
155.14 |
155.11 |
155.12 |
1.9K |
12:21 |
155.11 |
155.16 |
155.11 |
155.14 |
9.3K |
12:22 |
155.14 |
155.21 |
155.14 |
155.21 |
1.1K |
12:23 |
155.15 |
155.21 |
155.15 |
155.17 |
2.5K |
12:24 |
155.17 |
155.17 |
155.17 |
155.17 |
0.5K |
12:25 |
155.17 |
155.17 |
155.08 |
155.08 |
1.8K |
12:26 |
155.16 |
155.16 |
154.99 |
155.03 |
14.6K |
12:27 |
155.07 |
155.07 |
155.07 |
155.07 |
6.5K |
12:28 |
155.10 |
155.10 |
155.05 |
155.07 |
1.5K |
12:29 |
155.08 |
155.08 |
155.03 |
155.03 |
0.4K |
12:30 |
155.09 |
155.11 |
155.04 |
155.11 |
3.1K |
12:31 |
155.18 |
155.18 |
155.12 |
155.12 |
0.7K |
12:32 |
155.20 |
155.20 |
155.16 |
155.16 |
0.9K |
12:33 |
155.20 |
155.20 |
155.17 |
155.17 |
0.7K |
12:34 |
155.12 |
155.19 |
155.12 |
155.18 |
2.2K |
12:35 |
155.15 |
155.15 |
155.15 |
155.15 |
0.8K |
12:36 |
155.14 |
155.14 |
155.11 |
155.11 |
2.5K |
12:37 |
155.14 |
155.30 |
155.14 |
155.30 |
2.5K |
12:38 |
155.44 |
155.44 |
155.18 |
155.40 |
4.9K |
12:39 |
155.46 |
155.55 |
155.46 |
155.55 |
6.0K |
12:40 |
155.31 |
155.31 |
155.31 |
155.31 |
2.7K |
12:41 |
155.22 |
155.22 |
155.19 |
155.19 |
1.6K |
12:43 |
155.12 |
155.12 |
155.12 |
155.12 |
1.2K |
12:44 |
155.11 |
155.11 |
155.04 |
155.10 |
8.8K |
12:45 |
155.09 |
155.09 |
155.09 |
155.09 |
1.3K |
12:47 |
155.02 |
155.07 |
155.02 |
155.07 |
8.9K |
12:48 |
155.07 |
155.07 |
155.01 |
155.06 |
1.2K |
12:49 |
155.06 |
155.10 |
155.00 |
155.10 |
8.4K |
12:50 |
155.15 |
155.22 |
155.15 |
155.22 |
1.9K |
12:51 |
155.38 |
155.38 |
155.33 |
155.35 |
2.6K |
12:52 |
155.40 |
155.41 |
155.37 |
155.41 |
2.0K |
12:53 |
155.45 |
155.45 |
155.45 |
155.45 |
1.5K |
12:54 |
155.49 |
155.49 |
155.49 |
155.49 |
0.9K |
12:55 |
155.46 |
155.46 |
155.46 |
155.46 |
1.1K |
12:56 |
155.52 |
155.55 |
155.52 |
155.55 |
2.1K |
12:57 |
155.53 |
155.61 |
155.53 |
155.61 |
4.0K |
12:58 |
155.65 |
155.65 |
155.61 |
155.60 |
1.8K |
13:00 |
155.66 |
155.76 |
155.66 |
155.76 |
5.2K |
13:01 |
155.75 |
155.90 |
155.75 |
155.90 |
7.2K |
13:02 |
155.89 |
155.89 |
155.89 |
155.89 |
0.8K |
13:03 |
155.89 |
155.89 |
155.65 |
155.75 |
18.8K |
13:04 |
155.75 |
155.76 |
155.68 |
155.75 |
2.4K |
13:05 |
155.75 |
155.75 |
155.65 |
155.65 |
5.8K |
13:06 |
155.65 |
155.74 |
155.62 |
155.68 |
3.4K |
13:07 |
155.68 |
155.68 |
155.68 |
155.68 |
0.7K |
13:08 |
155.64 |
155.69 |
155.64 |
155.69 |
0.7K |
13:09 |
155.74 |
155.74 |
155.74 |
155.74 |
4.1K |
13:10 |
155.67 |
155.74 |
155.67 |
155.74 |
4.2K |
13:11 |
155.89 |
155.89 |
155.79 |
155.79 |
1.7K |
13:12 |
155.82 |
155.82 |
155.81 |
155.81 |
0.7K |
13:13 |
155.74 |
155.95 |
155.74 |
155.90 |
0.8K |
13:14 |
155.96 |
156.00 |
155.90 |
155.96 |
2.4K |
13:15 |
155.96 |
156.08 |
155.96 |
156.08 |
2.7K |
13:16 |
155.96 |
156.02 |
155.96 |
156.02 |
2.7K |
13:17 |
156.08 |
156.16 |
156.08 |
156.16 |
4.4K |
13:18 |
156.16 |
156.16 |
156.03 |
156.05 |
11.4K |
13:19 |
156.12 |
156.12 |
156.11 |
156.11 |
1.0K |
13:20 |
156.11 |
156.11 |
156.00 |
156.03 |
6.1K |
13:21 |
156.06 |
156.09 |
156.06 |
156.06 |
2.7K |
13:23 |
156.06 |
156.06 |
156.06 |
156.06 |
0.2K |
13:24 |
156.05 |
156.05 |
156.05 |
156.04 |
0.5K |
13:25 |
156.07 |
156.32 |
156.07 |
156.29 |
8.5K |
13:26 |
156.30 |
156.30 |
156.30 |
156.30 |
1.5K |
13:27 |
156.29 |
156.29 |
156.27 |
156.27 |
1.5K |
13:28 |
156.29 |
156.36 |
156.29 |
156.35 |
5.0K |
13:29 |
156.35 |
156.35 |
156.35 |
156.35 |
0.2K |
13:30 |
156.34 |
156.41 |
156.34 |
156.41 |
4.4K |
13:33 |
156.44 |
156.53 |
156.44 |
156.51 |
8.0K |
13:34 |
156.51 |
156.51 |
156.29 |
156.29 |
16.9K |
13:35 |
156.24 |
156.24 |
156.24 |
156.24 |
0.7K |
13:36 |
156.13 |
156.13 |
155.92 |
155.96 |
3.3K |
13:37 |
155.94 |
156.05 |
155.90 |
156.05 |
2.6K |
13:38 |
155.93 |
156.12 |
155.93 |
156.12 |
2.5K |
13:39 |
156.08 |
156.08 |
156.08 |
156.08 |
0.4K |
13:40 |
156.08 |
156.10 |
156.08 |
156.10 |
2.4K |
13:41 |
155.90 |
156.00 |
155.90 |
156.00 |
0.5K |
13:42 |
155.99 |
155.99 |
155.99 |
155.99 |
0.3K |
13:43 |
155.99 |
155.99 |
155.90 |
155.90 |
1.7K |
13:44 |
155.91 |
155.91 |
155.91 |
155.91 |
2.2K |
13:45 |
155.89 |
155.94 |
155.89 |
155.94 |
3.3K |
13:46 |
155.97 |
156.01 |
155.97 |
156.01 |
1.0K |
13:47 |
155.95 |
155.95 |
155.95 |
155.95 |
0.9K |
13:48 |
155.95 |
155.95 |
155.95 |
155.95 |
0.9K |
13:50 |
155.99 |
155.99 |
155.81 |
155.92 |
6.8K |
13:51 |
155.87 |
155.87 |
155.68 |
155.68 |
2.4K |
13:52 |
155.68 |
155.73 |
155.68 |
155.73 |
1.9K |
13:53 |
155.73 |
155.73 |
155.73 |
155.73 |
1.2K |
13:54 |
155.73 |
155.73 |
155.68 |
155.68 |
2.3K |
13:55 |
155.68 |
155.72 |
155.68 |
155.71 |
3.4K |
13:56 |
155.67 |
155.67 |
155.67 |
155.67 |
0.9K |
13:57 |
155.66 |
155.66 |
155.66 |
155.66 |
0.7K |
13:58 |
155.66 |
155.68 |
155.56 |
155.68 |
4.0K |
13:59 |
155.71 |
155.71 |
155.71 |
155.71 |
1.2K |
14:00 |
155.67 |
155.67 |
155.67 |
155.67 |
0.4K |
14:01 |
155.58 |
155.58 |
155.55 |
155.55 |
2.6K |
14:02 |
155.55 |
155.66 |
155.55 |
155.61 |
1.8K |
14:03 |
155.60 |
155.60 |
155.60 |
155.60 |
0.6K |
14:04 |
155.61 |
155.61 |
155.61 |
155.60 |
1.7K |
14:06 |
155.60 |
155.65 |
155.60 |
155.65 |
1.7K |
14:07 |
155.71 |
155.71 |
155.63 |
155.67 |
6.2K |
14:09 |
155.68 |
155.68 |
155.64 |
155.64 |
0.8K |
14:10 |
155.66 |
155.73 |
155.64 |
155.64 |
3.0K |
14:11 |
155.67 |
155.67 |
155.67 |
155.67 |
0.2K |
14:12 |
155.68 |
155.68 |
155.64 |
155.64 |
1.4K |
14:13 |
155.69 |
155.69 |
155.62 |
155.62 |
2.4K |
14:14 |
155.63 |
155.63 |
155.59 |
155.59 |
0.9K |
14:15 |
155.57 |
155.57 |
155.57 |
155.57 |
0.6K |
14:16 |
155.57 |
155.57 |
155.57 |
155.57 |
2.4K |
14:17 |
155.57 |
155.73 |
155.57 |
155.73 |
4.3K |
14:18 |
155.78 |
155.78 |
155.76 |
155.76 |
4.2K |
14:19 |
155.74 |
155.74 |
155.74 |
155.74 |
1.1K |
14:20 |
155.74 |
155.74 |
155.73 |
155.73 |
0.9K |
14:21 |
155.67 |
155.67 |
155.67 |
155.67 |
1.2K |
14:22 |
155.73 |
155.73 |
155.67 |
155.73 |
2.1K |
14:23 |
155.73 |
155.84 |
155.67 |
155.76 |
6.6K |
14:24 |
155.82 |
155.82 |
155.80 |
155.79 |
2.7K |
14:25 |
155.84 |
155.84 |
155.84 |
155.84 |
1.4K |
14:26 |
155.67 |
155.71 |
155.49 |
155.54 |
5.6K |
14:27 |
155.50 |
155.50 |
155.50 |
155.50 |
0.8K |
14:28 |
155.52 |
155.52 |
155.43 |
155.43 |
0.6K |
14:29 |
155.52 |
155.52 |
155.47 |
155.47 |
0.6K |
14:30 |
155.51 |
155.55 |
155.51 |
155.55 |
1.9K |
14:31 |
155.46 |
155.46 |
155.46 |
155.46 |
0.4K |
14:32 |
155.50 |
155.50 |
155.50 |
155.50 |
1.7K |
14:33 |
155.50 |
155.56 |
155.50 |
155.56 |
2.9K |
14:34 |
155.50 |
155.64 |
155.50 |
155.63 |
6.3K |
14:35 |
155.55 |
155.55 |
155.55 |
155.55 |
2.2K |
14:36 |
155.51 |
155.64 |
155.51 |
155.64 |
2.4K |
14:37 |
155.60 |
155.60 |
155.58 |
155.58 |
0.7K |
14:38 |
155.59 |
155.64 |
155.57 |
155.64 |
1.7K |
14:39 |
155.56 |
155.69 |
155.56 |
155.69 |
2.6K |
14:40 |
155.64 |
155.78 |
155.64 |
155.78 |
7.2K |
14:41 |
155.80 |
155.80 |
155.71 |
155.71 |
3.6K |
14:42 |
155.70 |
155.70 |
155.70 |
155.70 |
0.4K |
14:43 |
155.73 |
155.80 |
155.73 |
155.80 |
2.8K |
14:44 |
155.85 |
155.88 |
155.85 |
155.86 |
1.8K |
14:45 |
155.93 |
155.94 |
155.81 |
155.81 |
3.9K |
14:46 |
155.80 |
155.80 |
155.78 |
155.78 |
1.2K |
14:47 |
155.81 |
155.81 |
155.81 |
155.81 |
0.6K |
14:48 |
155.81 |
155.81 |
155.81 |
155.81 |
1.0K |
14:49 |
155.87 |
155.89 |
155.87 |
155.89 |
2.9K |
14:50 |
155.93 |
155.94 |
155.90 |
155.94 |
2.1K |
14:52 |
155.98 |
155.98 |
155.98 |
155.98 |
1.2K |
14:53 |
155.97 |
155.97 |
155.97 |
155.97 |
0.7K |
14:54 |
155.97 |
155.97 |
155.84 |
155.84 |
1.6K |
14:55 |
155.87 |
155.94 |
155.87 |
155.92 |
2.7K |
14:56 |
155.92 |
155.92 |
155.85 |
155.85 |
1.4K |
14:57 |
155.89 |
155.89 |
155.86 |
155.89 |
0.5K |
14:58 |
155.90 |
155.90 |
155.88 |
155.88 |
1.9K |
14:59 |
155.47 |
155.54 |
155.47 |
155.47 |
15.2K |
15:00 |
155.50 |
155.50 |
155.34 |
155.39 |
3.9K |
15:01 |
155.33 |
155.33 |
155.33 |
155.33 |
0.9K |
15:02 |
155.34 |
155.34 |
155.13 |
155.13 |
11.9K |
15:03 |
155.19 |
155.21 |
155.19 |
155.21 |
1.3K |
15:04 |
155.19 |
155.21 |
155.15 |
155.15 |
5.6K |
15:05 |
155.08 |
155.08 |
155.07 |
155.07 |
0.9K |
15:06 |
155.27 |
155.35 |
155.27 |
155.35 |
24.4K |
15:07 |
155.29 |
155.29 |
155.29 |
155.29 |
0.3K |
15:08 |
155.30 |
155.37 |
155.30 |
155.31 |
2.0K |
15:09 |
155.30 |
155.35 |
155.30 |
155.31 |
5.6K |
15:11 |
155.38 |
155.42 |
155.38 |
155.42 |
2.2K |
15:12 |
155.40 |
155.41 |
155.39 |
155.41 |
2.1K |
15:13 |
155.43 |
155.44 |
155.43 |
155.44 |
2.2K |
15:14 |
155.44 |
155.44 |
155.31 |
155.33 |
7.7K |
15:15 |
155.33 |
155.36 |
155.31 |
155.31 |
1.7K |
15:16 |
155.31 |
155.31 |
155.31 |
155.31 |
3.2K |
15:17 |
155.31 |
155.34 |
155.30 |
155.33 |
5.5K |
15:18 |
155.33 |
155.38 |
155.30 |
155.37 |
15.6K |
15:19 |
155.40 |
155.47 |
155.40 |
155.47 |
2.3K |
15:20 |
155.44 |
155.48 |
155.44 |
155.48 |
11.7K |
15:21 |
155.48 |
155.50 |
155.47 |
155.49 |
3.7K |
15:22 |
155.53 |
155.57 |
155.51 |
155.53 |
11.0K |
15:23 |
155.56 |
155.56 |
155.49 |
155.49 |
2.7K |
15:24 |
155.47 |
155.47 |
155.45 |
155.45 |
0.8K |
15:25 |
155.44 |
155.44 |
155.35 |
155.35 |
3.9K |
15:26 |
155.35 |
155.38 |
155.35 |
155.37 |
4.1K |
15:27 |
155.36 |
155.37 |
155.34 |
155.34 |
2.2K |
15:28 |
155.38 |
155.38 |
155.36 |
155.35 |
4.5K |
15:29 |
155.36 |
155.36 |
155.36 |
155.35 |
2.3K |
15:30 |
155.32 |
155.32 |
155.29 |
155.30 |
3.0K |
15:31 |
155.31 |
155.31 |
155.29 |
155.29 |
6.5K |
15:32 |
155.29 |
155.31 |
155.23 |
155.25 |
6.9K |
15:33 |
155.27 |
155.27 |
155.24 |
155.24 |
1.2K |
15:34 |
155.22 |
155.22 |
155.17 |
155.17 |
4.4K |
15:35 |
155.15 |
155.20 |
155.15 |
155.16 |
3.6K |
15:36 |
155.21 |
155.27 |
155.17 |
155.27 |
10.8K |
15:37 |
155.27 |
155.34 |
155.22 |
155.29 |
5.8K |
15:38 |
155.28 |
155.28 |
155.28 |
155.28 |
1.6K |
15:39 |
155.31 |
155.32 |
155.31 |
155.32 |
3.0K |
15:40 |
155.33 |
155.33 |
155.28 |
155.28 |
5.1K |
15:41 |
155.28 |
155.41 |
155.27 |
155.32 |
15.6K |
15:42 |
155.31 |
155.36 |
155.31 |
155.36 |
2.6K |
15:43 |
155.33 |
155.37 |
155.32 |
155.37 |
2.9K |
15:44 |
155.38 |
155.41 |
155.10 |
155.17 |
18.7K |
15:45 |
155.17 |
155.17 |
155.08 |
155.08 |
5.5K |
15:46 |
155.08 |
155.14 |
155.04 |
155.14 |
15.0K |
15:47 |
155.12 |
155.12 |
155.03 |
155.10 |
9.2K |
15:48 |
155.10 |
155.16 |
155.10 |
155.16 |
8.5K |
15:49 |
155.15 |
155.31 |
155.15 |
155.28 |
10.5K |
15:50 |
155.23 |
155.59 |
155.23 |
155.59 |
14.8K |
15:51 |
155.56 |
155.75 |
155.55 |
155.74 |
20.1K |
15:52 |
155.76 |
155.79 |
155.68 |
155.72 |
14.0K |
15:53 |
155.71 |
155.71 |
155.54 |
155.57 |
20.0K |
15:54 |
155.57 |
155.84 |
155.57 |
155.84 |
11.2K |
15:55 |
155.70 |
155.70 |
155.60 |
155.66 |
24.9K |
15:56 |
155.65 |
155.73 |
155.62 |
155.73 |
21.2K |
15:57 |
155.68 |
155.70 |
155.65 |
155.66 |
21.2K |
15:58 |
155.69 |
155.73 |
155.68 |
155.71 |
24.0K |
15:59 |
155.70 |
155.81 |
155.70 |
155.73 |
649.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|