Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,763.00 2,769.49 2,763.00 2,769.49 0.0K
09:31 2,708.41 2,708.41 2,708.41 2,708.41 0.0K
09:40 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
09:45 2,718.00 2,764.86 2,718.00 2,764.86 0.0K
09:48 2,768.69 2,768.69 2,768.69 2,768.70 0.0K
09:49 2,754.82 2,754.82 2,742.00 2,754.81 0.0K
09:50 2,744.50 2,746.50 2,738.00 2,745.00 0.1K
09:51 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
10:03 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
10:22 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
10:40 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:44 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:45 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
10:47 2,738.99 2,738.99 2,738.99 2,739.00 0.0K
10:49 2,738.99 2,738.99 2,738.99 2,739.00 0.0K
11:00 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
11:02 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:03 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:13 2,716.20 2,716.20 2,716.20 2,716.20 0.0K
11:21 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
11:32 2,718.96 2,718.96 2,718.96 2,718.96 0.0K
11:34 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
11:37 2,710.02 2,710.02 2,710.02 2,710.00 0.0K
11:39 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
11:40 2,720.00 2,720.10 2,714.28 2,714.28 0.0K
11:49 2,709.81 2,709.81 2,709.81 2,709.81 0.0K
11:51 2,707.22 2,707.22 2,707.22 2,707.22 0.0K
11:52 2,700.56 2,709.56 2,700.56 2,709.56 0.1K
11:53 2,717.74 2,717.74 2,717.74 2,717.74 0.0K
11:55 2,711.16 2,711.16 2,711.16 2,711.16 0.0K
12:00 2,714.76 2,722.40 2,714.76 2,722.40 0.0K
12:01 2,721.38 2,721.38 2,721.38 2,721.40 0.0K
12:03 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
12:16 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
12:21 2,714.61 2,714.61 2,714.61 2,714.61 0.0K
12:26 2,720.19 2,720.19 2,716.09 2,716.09 0.0K
12:28 2,719.74 2,719.74 2,709.01 2,709.01 0.0K
12:29 2,718.07 2,719.75 2,718.07 2,719.70 0.0K
12:32 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
12:33 2,710.28 2,722.25 2,710.28 2,722.25 0.0K
12:34 2,723.30 2,723.30 2,723.30 2,723.30 0.0K
13:01 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
13:05 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
13:07 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
13:13 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
13:19 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
13:25 2,734.68 2,734.68 2,734.68 2,734.68 0.0K
13:26 2,734.67 2,736.99 2,734.67 2,736.99 0.0K
13:27 2,729.63 2,736.99 2,729.63 2,736.98 0.0K
13:32 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
13:35 2,731.13 2,731.13 2,726.87 2,727.32 0.0K
13:38 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
13:39 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
13:42 2,720.13 2,720.13 2,714.54 2,714.54 0.0K
13:48 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
13:49 2,720.65 2,720.65 2,720.65 2,720.65 0.0K
13:50 2,725.56 2,729.81 2,725.56 2,729.81 0.0K
13:52 2,733.87 2,735.02 2,723.00 2,729.00 0.0K
13:53 2,731.63 2,731.63 2,718.81 2,718.81 0.0K
13:54 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
14:06 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
14:08 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
14:11 2,718.00 2,722.00 2,718.00 2,722.00 0.0K
14:12 2,715.00 2,718.00 2,715.00 2,718.00 0.0K
14:13 2,717.00 2,719.00 2,708.42 2,719.00 0.0K
14:15 2,713.80 2,713.80 2,713.80 2,713.80 0.0K
14:34 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
14:35 2,712.03 2,712.03 2,711.77 2,711.77 0.0K
14:37 2,711.77 2,711.77 2,711.77 2,711.77 0.0K
14:41 2,720.39 2,720.39 2,711.77 2,711.77 0.0K
14:42 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
14:47 2,718.96 2,720.89 2,718.96 2,718.98 0.0K
14:55 2,720.89 2,720.89 2,720.34 2,720.34 0.0K
14:57 2,723.81 2,723.81 2,723.81 2,723.81 0.0K
14:59 2,717.52 2,722.00 2,717.52 2,722.00 0.0K
15:00 2,716.45 2,716.45 2,716.45 2,716.45 0.0K
15:04 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
15:06 2,722.54 2,722.54 2,722.54 2,722.54 0.0K
15:07 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
15:09 2,727.53 2,727.53 2,727.53 2,727.53 0.0K
15:15 2,721.79 2,721.79 2,721.79 2,721.79 0.0K
15:16 2,726.30 2,726.30 2,726.30 2,726.30 0.0K
15:17 2,724.27 2,724.27 2,724.27 2,724.30 0.0K
15:22 2,719.78 2,719.78 2,716.49 2,716.49 0.0K
15:23 2,716.45 2,719.78 2,716.45 2,719.78 0.0K
15:25 2,721.73 2,721.97 2,721.73 2,722.01 0.0K
15:26 2,718.61 2,718.61 2,718.61 2,718.61 0.0K
15:27 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
15:29 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
15:30 2,722.63 2,722.63 2,718.08 2,720.36 0.0K
15:31 2,720.36 2,720.36 2,720.36 2,720.36 0.0K
15:32 2,716.46 2,720.40 2,714.42 2,720.40 0.0K
15:33 2,714.42 2,716.15 2,714.42 2,716.15 0.0K
15:34 2,718.72 2,718.72 2,718.72 2,718.72 0.0K
15:35 2,720.16 2,720.16 2,714.70 2,714.70 0.0K
15:37 2,720.42 2,720.42 2,720.42 2,720.42 0.0K
15:38 2,724.94 2,724.94 2,720.49 2,720.49 0.0K
15:39 2,724.94 2,724.94 2,724.94 2,724.90 0.0K
15:40 2,718.26 2,724.94 2,718.26 2,724.94 0.0K
15:41 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:42 2,724.94 2,724.94 2,708.98 2,708.98 0.0K
15:43 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:44 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:45 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
15:46 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
15:47 2,722.01 2,722.01 2,715.59 2,715.59 0.0K
15:48 2,722.01 2,722.01 2,717.01 2,717.01 0.0K
15:49 2,715.87 2,721.96 2,715.87 2,722.01 0.0K
15:50 2,715.59 2,717.18 2,715.40 2,717.18 0.0K
15:51 2,714.73 2,714.73 2,714.73 2,714.70 0.0K
15:52 2,721.38 2,722.56 2,721.38 2,722.56 0.0K
15:53 2,722.94 2,722.94 2,717.74 2,722.27 0.0K
15:54 2,722.27 2,722.27 2,722.27 2,722.30 0.0K
15:55 2,717.00 2,722.27 2,717.00 2,717.00 0.0K
15:56 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
15:57 2,721.65 2,722.24 2,721.65 2,722.24 0.0K
15:58 2,723.18 2,723.18 2,722.24 2,722.24 0.0K
15:59 2,724.87 2,727.48 2,711.24 2,711.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据