Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,520.20 2,520.20 2,518.00 2,518.00 0.0K
09:32 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
09:35 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:37 2,515.00 2,520.00 2,515.00 2,520.00 0.0K
09:41 2,538.00 2,538.00 2,529.00 2,529.00 0.0K
09:43 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
09:45 2,525.00 2,525.00 2,512.01 2,512.01 0.0K
09:48 2,513.71 2,533.09 2,513.71 2,533.09 0.0K
09:58 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:02 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:08 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
10:14 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:17 2,524.54 2,524.54 2,520.85 2,520.90 0.1K
10:18 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:22 2,525.00 2,525.00 2,515.00 2,524.99 0.0K
10:25 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:37 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:39 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:41 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:45 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:52 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:04 2,515.00 2,515.00 2,512.00 2,512.00 0.0K
11:06 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:07 2,500.98 2,500.98 2,500.98 2,500.98 0.0K
11:10 2,509.65 2,509.65 2,509.65 2,509.65 0.0K
11:15 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
11:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:24 2,505.79 2,505.79 2,505.79 2,505.80 0.0K
11:26 2,509.65 2,509.65 2,509.65 2,509.60 0.0K
11:30 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
11:34 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
11:38 2,500.00 2,509.57 2,500.00 2,509.57 0.0K
11:42 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
11:51 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
11:56 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
11:59 2,507.62 2,507.62 2,502.46 2,502.46 0.0K
12:01 2,514.57 2,514.57 2,514.57 2,514.60 0.0K
12:04 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
12:07 2,507.62 2,507.62 2,507.62 2,507.62 0.0K
12:16 2,504.90 2,504.90 2,504.90 2,504.90 0.0K
12:18 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
12:19 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
12:20 2,500.64 2,500.64 2,500.64 2,500.64 0.0K
12:23 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
12:29 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:33 2,500.01 2,501.92 2,500.01 2,501.90 0.0K
12:40 2,501.02 2,501.92 2,501.02 2,501.92 0.0K
12:41 2,500.08 2,500.08 2,498.85 2,498.85 0.1K
12:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:43 2,491.22 2,491.22 2,491.22 2,491.20 0.0K
12:47 2,498.04 2,498.04 2,498.04 2,498.00 0.0K
13:02 2,498.67 2,498.67 2,498.67 2,498.67 0.0K
13:03 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
13:10 2,491.34 2,491.34 2,491.34 2,491.30 0.0K
13:13 2,489.83 2,489.83 2,489.83 2,489.83 0.0K
13:15 2,489.40 2,498.00 2,489.40 2,498.00 0.0K
13:17 2,492.71 2,498.00 2,491.00 2,498.00 0.0K
13:18 2,485.02 2,497.27 2,485.02 2,497.27 0.0K
13:19 2,485.00 2,495.72 2,485.00 2,495.72 0.0K
13:21 2,505.80 2,506.98 2,499.99 2,499.99 0.0K
13:23 2,506.05 2,506.05 2,506.05 2,506.05 0.0K
13:26 2,506.31 2,506.98 2,506.31 2,506.98 0.0K
13:27 2,509.62 2,509.62 2,509.62 2,509.62 0.0K
13:30 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
13:32 2,505.64 2,505.64 2,505.64 2,505.64 0.0K
13:37 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
13:39 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
13:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:42 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
13:43 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
13:44 2,505.00 2,510.00 2,495.79 2,495.80 0.0K
13:54 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
13:57 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
13:59 2,495.79 2,506.65 2,495.79 2,506.65 0.0K
14:00 2,502.90 2,503.76 2,496.44 2,503.76 0.0K
14:02 2,496.49 2,496.49 2,496.49 2,496.49 0.0K
14:03 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
14:04 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
14:05 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
14:06 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
14:07 2,496.38 2,509.50 2,496.38 2,501.15 0.0K
14:09 2,499.30 2,502.90 2,499.30 2,502.90 0.0K
14:14 2,502.90 2,502.90 2,502.00 2,502.00 0.0K
14:19 2,502.90 2,502.90 2,502.90 2,502.90 0.0K
14:21 2,502.00 2,507.55 2,502.00 2,507.60 0.0K
14:24 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:25 2,499.54 2,499.54 2,499.54 2,499.50 0.0K
14:31 2,504.04 2,504.04 2,496.29 2,496.29 0.0K
14:33 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
14:34 2,500.17 2,500.17 2,500.17 2,500.17 0.0K
14:49 2,497.27 2,497.27 2,497.27 2,497.27 0.0K
14:54 2,496.40 2,496.40 2,493.70 2,496.40 0.0K
14:55 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
14:56 2,502.79 2,502.79 2,490.00 2,500.34 0.0K
14:57 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
15:07 2,502.23 2,502.23 2,496.40 2,496.40 0.0K
15:08 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
15:09 2,500.34 2,502.03 2,498.90 2,498.90 0.0K
15:12 2,498.00 2,498.45 2,495.30 2,495.33 0.0K
15:14 2,506.29 2,507.65 2,502.98 2,502.98 0.0K
15:16 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
15:17 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
15:18 2,504.84 2,506.50 2,504.84 2,506.50 0.0K
15:21 2,495.00 2,501.50 2,495.00 2,500.75 0.0K
15:22 2,500.75 2,501.93 2,500.75 2,501.93 0.0K
15:23 2,502.18 2,502.18 2,502.18 2,502.20 0.0K
15:26 2,502.18 2,502.18 2,502.18 2,502.18 0.0K
15:27 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
15:28 2,505.26 2,505.26 2,505.26 2,505.26 0.0K
15:29 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
15:30 2,505.64 2,505.90 2,505.64 2,505.90 0.0K
15:31 2,506.79 2,506.79 2,506.79 2,506.80 0.0K
15:32 2,507.42 2,509.84 2,507.42 2,509.70 0.0K
15:33 2,510.07 2,510.07 2,507.42 2,507.40 0.0K
15:34 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
15:35 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
15:36 2,509.78 2,509.78 2,509.78 2,509.78 0.0K
15:37 2,512.21 2,512.21 2,512.21 2,512.21 0.0K
15:38 2,504.00 2,513.19 2,504.00 2,512.75 0.0K
15:39 2,513.20 2,513.20 2,513.20 2,513.20 0.0K
15:40 2,512.98 2,515.56 2,511.28 2,515.30 0.0K
15:41 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
15:42 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
15:43 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
15:44 2,515.26 2,515.26 2,511.28 2,513.90 0.0K
15:45 2,511.28 2,515.26 2,511.28 2,515.20 0.0K
15:46 2,515.26 2,515.26 2,511.28 2,511.28 0.0K
15:47 2,514.83 2,514.83 2,511.59 2,513.26 0.0K
15:48 2,513.26 2,513.26 2,513.26 2,513.30 0.0K
15:49 2,513.26 2,514.64 2,511.99 2,514.60 0.0K
15:50 2,514.16 2,514.16 2,512.19 2,513.30 0.0K
15:51 2,510.71 2,513.86 2,510.71 2,513.86 0.0K
15:52 2,513.92 2,514.40 2,513.92 2,514.41 0.0K
15:53 2,514.36 2,514.36 2,510.71 2,513.19 0.0K
15:54 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
15:55 2,512.33 2,512.33 2,512.33 2,512.30 0.0K
15:56 2,512.33 2,512.33 2,504.05 2,509.04 0.0K
15:57 2,505.20 2,509.21 2,505.20 2,509.21 0.0K
15:58 2,509.21 2,510.71 2,504.41 2,510.71 0.0K
15:59 2,510.71 2,513.19 2,504.00 2,513.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据