Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,518.00 2,518.00 2,509.00 2,509.00 0.0K
09:32 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:43 2,530.65 2,530.65 2,530.65 2,530.64 0.0K
09:48 2,500.01 2,531.01 2,500.01 2,531.01 0.0K
09:50 2,513.08 2,513.08 2,513.08 2,513.08 0.0K
09:52 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
09:53 2,508.08 2,508.08 2,501.56 2,501.56 0.0K
09:55 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
09:56 2,512.61 2,512.61 2,512.61 2,512.61 0.1K
09:58 2,486.98 2,490.11 2,486.98 2,490.11 0.0K
09:59 2,484.08 2,484.08 2,483.75 2,483.75 0.0K
10:01 2,495.43 2,495.43 2,495.43 2,495.43 0.0K
10:02 2,507.11 2,507.11 2,507.11 2,507.11 0.0K
10:03 2,494.83 2,494.83 2,483.76 2,483.76 0.0K
10:05 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
10:06 2,483.75 2,483.75 2,483.75 2,483.80 0.0K
10:07 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:08 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:10 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
10:11 2,483.75 2,483.75 2,483.75 2,483.80 0.0K
10:21 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
10:22 2,496.58 2,496.58 2,494.09 2,494.09 0.0K
10:23 2,502.27 2,508.58 2,500.62 2,508.58 0.0K
10:24 2,504.60 2,505.94 2,504.60 2,505.94 0.0K
10:26 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
10:29 2,501.06 2,501.06 2,500.39 2,500.39 0.0K
10:31 2,508.58 2,508.58 2,508.58 2,508.60 0.0K
10:38 2,501.15 2,501.15 2,501.15 2,501.15 0.0K
10:40 2,495.10 2,495.10 2,495.10 2,495.10 0.0K
10:50 2,499.04 2,503.09 2,498.27 2,503.09 0.0K
10:53 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
11:00 2,501.01 2,501.01 2,501.01 2,501.00 0.0K
11:06 2,505.19 2,505.19 2,505.19 2,505.19 0.0K
11:10 2,505.19 2,505.19 2,505.19 2,505.20 0.0K
11:13 2,505.19 2,505.19 2,505.19 2,505.19 0.0K
11:20 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
11:22 2,518.19 2,518.19 2,518.19 2,518.20 0.0K
11:23 2,520.64 2,520.93 2,520.64 2,520.93 0.0K
11:27 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
11:28 2,509.95 2,509.95 2,509.95 2,510.00 0.0K
11:46 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
11:48 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
12:08 2,518.97 2,518.97 2,511.30 2,511.30 0.0K
12:09 2,518.92 2,518.92 2,518.92 2,518.90 0.0K
12:12 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
12:16 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
12:17 2,509.95 2,522.46 2,509.95 2,522.46 0.0K
12:19 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
12:22 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:24 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
12:25 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
12:26 2,527.21 2,527.21 2,510.82 2,510.80 0.0K
12:30 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:39 2,514.82 2,514.82 2,514.82 2,514.80 0.0K
12:41 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
12:44 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:45 2,520.58 2,524.51 2,520.58 2,524.50 0.0K
12:48 2,509.08 2,509.08 2,506.74 2,506.74 0.0K
12:50 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
12:52 2,510.94 2,510.94 2,510.22 2,510.20 0.0K
13:06 2,503.10 2,503.10 2,503.10 2,503.11 0.0K
13:11 2,503.10 2,503.10 2,503.10 2,503.10 0.0K
13:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:14 2,513.24 2,513.24 2,503.10 2,503.10 0.0K
13:15 2,502.93 2,508.26 2,502.93 2,508.30 0.0K
13:16 2,513.24 2,513.24 2,503.41 2,503.41 0.0K
13:18 2,502.91 2,502.95 2,502.91 2,502.95 0.0K
13:21 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
13:22 2,503.00 2,509.95 2,503.00 2,510.00 0.0K
13:26 2,510.95 2,510.95 2,510.95 2,511.00 0.0K
13:27 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:29 2,513.25 2,513.25 2,513.25 2,513.25 0.0K
13:32 2,508.74 2,508.74 2,508.74 2,508.74 0.0K
13:34 2,508.74 2,517.85 2,503.80 2,514.18 0.1K
13:35 2,517.98 2,517.98 2,517.98 2,518.00 0.0K
13:39 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
13:40 2,514.18 2,525.00 2,514.18 2,525.00 0.0K
13:42 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
13:43 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
13:44 2,524.95 2,524.95 2,524.95 2,525.00 0.0K
13:48 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
13:50 2,510.57 2,510.57 2,510.57 2,510.57 0.0K
13:54 2,516.85 2,516.85 2,516.85 2,516.80 0.0K
13:58 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
14:00 2,518.69 2,518.69 2,518.69 2,518.69 0.0K
14:06 2,516.85 2,516.85 2,516.85 2,516.80 0.0K
14:13 2,520.69 2,520.69 2,520.69 2,520.69 0.0K
14:16 2,519.36 2,519.36 2,519.36 2,519.40 0.0K
14:17 2,519.59 2,520.22 2,519.59 2,520.00 0.0K
14:18 2,513.16 2,513.16 2,512.74 2,512.74 0.0K
14:20 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
14:22 2,517.97 2,517.97 2,514.33 2,514.33 0.0K
14:24 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:25 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
14:32 2,517.37 2,517.37 2,517.37 2,517.40 0.0K
14:38 2,509.96 2,509.96 2,509.96 2,509.96 0.0K
14:45 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:46 2,517.50 2,517.50 2,507.46 2,507.46 0.0K
14:50 2,513.75 2,513.75 2,510.00 2,510.00 0.0K
14:53 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
14:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:00 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
15:03 2,510.90 2,510.90 2,510.90 2,510.90 0.0K
15:04 2,514.26 2,514.26 2,510.39 2,510.39 0.0K
15:07 2,515.00 2,517.50 2,511.97 2,511.97 0.0K
15:09 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
15:11 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:13 2,517.50 2,517.50 2,509.10 2,509.50 0.0K
15:14 2,517.50 2,517.50 2,513.30 2,513.30 0.0K
15:15 2,513.30 2,517.50 2,513.30 2,517.50 0.0K
15:18 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
15:23 2,523.66 2,523.66 2,523.66 2,523.70 0.0K
15:27 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
15:29 2,509.54 2,516.16 2,509.54 2,516.16 0.0K
15:30 2,509.85 2,509.85 2,509.52 2,509.52 0.0K
15:31 2,512.53 2,512.53 2,509.22 2,509.20 0.0K
15:32 2,513.53 2,513.53 2,513.53 2,513.53 0.0K
15:33 2,517.27 2,517.27 2,517.27 2,517.27 0.0K
15:34 2,511.69 2,513.74 2,511.69 2,513.70 0.0K
15:38 2,509.53 2,509.53 2,509.53 2,509.53 0.0K
15:40 2,512.42 2,514.32 2,512.42 2,514.32 0.0K
15:41 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
15:43 2,511.37 2,511.37 2,507.72 2,511.37 0.0K
15:44 2,507.43 2,509.42 2,507.00 2,509.40 0.0K
15:45 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
15:47 2,503.65 2,504.00 2,503.20 2,504.00 0.0K
15:48 2,506.72 2,506.72 2,506.05 2,506.05 0.0K
15:49 2,510.31 2,510.58 2,510.31 2,510.58 0.0K
15:50 2,514.08 2,524.73 2,514.08 2,524.58 0.0K
15:51 2,517.00 2,520.00 2,517.00 2,520.00 0.0K
15:52 2,520.00 2,524.98 2,520.00 2,524.98 0.0K
15:53 2,518.46 2,522.82 2,518.46 2,519.00 0.0K
15:54 2,522.45 2,522.82 2,519.00 2,522.82 0.0K
15:55 2,527.00 2,527.57 2,527.00 2,527.60 0.0K
15:56 2,527.40 2,527.52 2,527.30 2,527.52 0.0K
15:57 2,527.57 2,527.87 2,527.57 2,527.87 0.0K
15:58 2,527.57 2,527.87 2,527.50 2,527.87 0.0K
15:59 2,531.35 2,536.05 2,520.85 2,536.10 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据