Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
09:32 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:48 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
09:52 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
10:27 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
10:28 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:33 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:36 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:50 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
11:10 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
11:21 2,576.97 2,576.97 2,565.99 2,565.99 0.0K
11:22 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:24 2,571.97 2,571.97 2,560.84 2,560.84 0.0K
11:26 2,560.01 2,560.01 2,560.01 2,560.00 0.0K
11:45 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
12:00 2,552.66 2,552.66 2,552.66 2,552.70 0.0K
12:12 2,557.89 2,557.89 2,557.89 2,557.90 0.0K
12:14 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
12:19 2,553.81 2,553.81 2,545.35 2,545.35 0.0K
12:21 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
12:29 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
12:33 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
12:38 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
12:39 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
12:41 2,554.50 2,554.50 2,542.74 2,542.74 0.0K
12:42 2,547.45 2,547.45 2,543.56 2,543.56 0.0K
12:43 2,543.25 2,543.25 2,542.44 2,542.44 0.1K
12:44 2,542.31 2,552.88 2,542.31 2,552.88 0.0K
12:45 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
12:46 2,559.37 2,563.62 2,552.99 2,552.99 0.0K
12:48 2,544.52 2,560.00 2,542.60 2,560.00 0.0K
12:51 2,542.32 2,560.62 2,542.32 2,542.82 0.0K
12:52 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:53 2,544.40 2,544.40 2,543.51 2,543.51 0.0K
12:54 2,542.31 2,542.31 2,542.31 2,542.32 0.0K
12:55 2,543.00 2,543.00 2,541.00 2,541.00 0.0K
12:56 2,546.06 2,547.00 2,546.06 2,547.00 0.0K
12:57 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
12:59 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
13:01 2,534.16 2,534.16 2,534.16 2,534.16 0.0K
13:04 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:09 2,535.58 2,535.58 2,535.58 2,535.60 0.0K
13:10 2,547.00 2,547.00 2,546.45 2,546.45 0.0K
13:11 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:12 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:13 2,544.29 2,546.64 2,541.05 2,541.05 0.0K
13:14 2,547.00 2,547.00 2,535.10 2,535.10 0.0K
13:16 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:22 2,536.00 2,536.00 2,535.10 2,535.08 0.0K
13:23 2,535.10 2,535.10 2,534.16 2,534.16 0.0K
13:24 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
13:26 2,534.05 2,534.90 2,534.05 2,534.90 0.0K
13:27 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
13:28 2,534.05 2,544.00 2,534.05 2,539.00 0.0K
13:30 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:32 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:33 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
13:34 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:36 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
13:37 2,534.00 2,535.00 2,534.00 2,535.00 0.0K
13:38 2,536.00 2,537.90 2,536.00 2,537.90 0.0K
13:39 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
13:51 2,534.55 2,535.64 2,534.14 2,534.14 0.0K
13:56 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
14:00 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
14:02 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
14:03 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:05 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
14:06 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
14:07 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
14:08 2,535.91 2,535.91 2,534.69 2,534.69 0.0K
14:10 2,539.35 2,539.35 2,534.96 2,534.96 0.0K
14:11 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
14:12 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
14:13 2,539.00 2,543.61 2,539.00 2,543.61 0.0K
14:16 2,535.82 2,543.50 2,535.82 2,543.50 0.0K
14:19 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
14:20 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
14:22 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
14:23 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
14:24 2,536.19 2,536.19 2,535.82 2,535.82 0.1K
14:25 2,539.66 2,539.66 2,539.12 2,539.12 0.0K
14:26 2,539.12 2,542.88 2,535.57 2,539.53 0.0K
14:27 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
14:29 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
14:30 2,542.88 2,543.78 2,539.66 2,539.66 0.0K
14:31 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
14:32 2,535.95 2,543.04 2,535.95 2,543.04 0.0K
14:37 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
14:39 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
14:41 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
14:44 2,535.33 2,539.44 2,535.33 2,539.44 0.0K
14:50 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
14:53 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
14:57 2,539.43 2,543.84 2,539.43 2,543.84 0.0K
14:58 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
15:02 2,538.16 2,538.16 2,523.01 2,523.01 0.1K
15:03 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:06 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:07 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
15:09 2,527.11 2,534.96 2,527.11 2,535.00 0.0K
15:11 2,530.77 2,534.98 2,530.77 2,534.98 0.0K
15:12 2,524.00 2,535.00 2,524.00 2,535.00 0.0K
15:13 2,524.00 2,534.96 2,524.00 2,524.00 0.0K
15:15 2,522.20 2,523.10 2,522.20 2,523.10 0.0K
15:16 2,522.73 2,535.00 2,522.73 2,528.60 0.0K
15:17 2,534.50 2,534.50 2,522.20 2,523.44 0.0K
15:18 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
15:19 2,535.00 2,535.00 2,523.79 2,525.25 0.0K
15:21 2,529.49 2,534.98 2,529.49 2,534.98 0.0K
15:22 2,530.03 2,530.03 2,526.00 2,526.00 0.0K
15:26 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
15:27 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
15:28 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
15:30 2,532.82 2,532.82 2,528.10 2,528.10 0.0K
15:31 2,523.98 2,529.49 2,523.98 2,529.49 0.0K
15:33 2,523.98 2,523.98 2,523.98 2,524.00 0.0K
15:35 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
15:36 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
15:37 2,523.98 2,534.09 2,523.98 2,530.88 0.0K
15:38 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
15:39 2,523.98 2,530.10 2,523.98 2,530.10 0.0K
15:40 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
15:41 2,534.09 2,535.00 2,523.98 2,529.49 0.0K
15:42 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
15:44 2,535.00 2,535.00 2,529.49 2,534.59 0.0K
15:45 2,534.59 2,534.59 2,534.49 2,534.50 0.0K
15:48 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:49 2,545.00 2,545.00 2,539.04 2,544.00 0.0K
15:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:51 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:52 2,545.00 2,545.00 2,536.50 2,536.50 0.0K
15:53 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:54 2,538.31 2,545.00 2,538.31 2,545.00 0.0K
15:55 2,530.32 2,544.95 2,530.32 2,536.50 0.0K
15:56 2,542.37 2,542.37 2,530.55 2,530.55 0.0K
15:57 2,534.00 2,540.26 2,528.02 2,528.00 0.0K
15:58 2,528.51 2,534.98 2,528.02 2,533.00 0.0K
15:59 2,531.10 2,544.95 2,528.49 2,528.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据