Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,558.00 2,574.32 2,558.00 2,574.30 0.0K
09:33 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
09:34 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
09:37 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
09:38 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:39 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
09:43 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:47 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:48 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:49 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
09:53 2,574.50 2,592.00 2,574.50 2,592.00 0.0K
09:59 2,588.02 2,592.00 2,588.02 2,592.00 0.0K
10:02 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
10:03 2,578.50 2,590.74 2,577.00 2,590.74 0.0K
10:04 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:10 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:11 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:12 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:16 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:25 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
10:26 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
10:30 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:31 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:37 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:38 2,562.00 2,577.00 2,562.00 2,577.00 0.0K
10:40 2,577.00 2,577.00 2,569.93 2,569.93 0.0K
10:41 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
10:42 2,569.93 2,569.93 2,562.71 2,568.50 0.1K
10:43 2,562.48 2,562.48 2,557.00 2,557.00 0.0K
10:45 2,552.19 2,560.00 2,552.19 2,560.00 0.0K
10:46 2,560.00 2,560.00 2,557.58 2,557.80 0.0K
10:49 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
10:50 2,560.00 2,560.00 2,557.38 2,558.75 0.0K
10:51 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:54 2,558.00 2,558.75 2,558.00 2,558.75 0.0K
10:55 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
10:58 2,560.00 2,560.00 2,558.69 2,558.69 0.0K
10:59 2,566.50 2,566.50 2,558.48 2,562.40 0.0K
11:00 2,561.01 2,561.01 2,561.01 2,561.00 0.0K
11:03 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:10 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
11:11 2,557.25 2,557.25 2,557.25 2,557.30 0.0K
11:13 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
11:16 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
11:18 2,574.22 2,574.22 2,574.22 2,574.20 0.0K
11:22 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
11:25 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
11:26 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
11:30 2,558.40 2,558.40 2,557.20 2,557.20 0.0K
11:31 2,557.00 2,557.49 2,557.00 2,557.49 0.0K
11:32 2,560.97 2,560.97 2,560.97 2,561.00 0.0K
11:35 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
11:40 2,553.87 2,553.87 2,553.87 2,553.90 0.0K
11:46 2,552.00 2,552.00 2,550.05 2,550.05 0.0K
11:51 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
11:52 2,555.08 2,555.08 2,555.08 2,555.10 0.0K
11:56 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
12:01 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
12:03 2,551.89 2,551.89 2,550.00 2,550.00 0.0K
12:10 2,549.44 2,554.30 2,549.44 2,554.30 0.1K
12:11 2,546.86 2,546.86 2,543.90 2,543.90 0.0K
12:13 2,550.67 2,550.67 2,543.94 2,543.90 0.0K
12:15 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
12:17 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
12:18 2,545.67 2,545.67 2,545.01 2,545.01 0.0K
12:19 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:20 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
12:22 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
12:24 2,550.00 2,557.20 2,550.00 2,557.20 0.0K
12:26 2,557.76 2,557.76 2,546.37 2,546.37 0.0K
12:31 2,547.42 2,547.42 2,546.14 2,546.14 0.0K
12:33 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:34 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:36 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
12:41 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:44 2,551.27 2,551.27 2,551.27 2,551.30 0.0K
12:48 2,555.25 2,557.00 2,555.25 2,557.00 0.0K
12:50 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
12:55 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
12:56 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
13:03 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:05 2,554.00 2,554.00 2,552.11 2,552.10 0.0K
13:07 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
13:08 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
13:11 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
13:13 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
13:16 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
13:17 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
13:20 2,561.88 2,561.88 2,556.90 2,556.90 0.0K
13:22 2,563.75 2,563.75 2,563.75 2,563.80 0.0K
13:26 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
13:27 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
13:28 2,554.53 2,554.53 2,551.65 2,551.65 0.0K
13:29 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
13:30 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
13:31 2,561.88 2,561.88 2,551.10 2,551.10 0.0K
13:32 2,558.75 2,558.75 2,557.43 2,557.43 0.0K
13:33 2,553.23 2,553.23 2,553.23 2,553.20 0.0K
13:35 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
13:36 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
13:39 2,554.53 2,563.75 2,552.08 2,554.86 0.0K
13:42 2,557.66 2,557.66 2,551.57 2,551.57 0.0K
13:43 2,552.20 2,552.20 2,550.25 2,550.30 0.0K
13:50 2,548.29 2,550.00 2,548.29 2,550.00 0.0K
13:51 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
13:53 2,562.94 2,562.94 2,562.94 2,562.90 0.0K
13:57 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
13:59 2,547.26 2,547.26 2,544.09 2,544.56 0.1K
14:01 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
14:03 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
14:04 2,542.25 2,547.11 2,542.25 2,547.10 0.0K
14:05 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
14:07 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
14:08 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
14:09 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
14:10 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
14:11 2,547.11 2,547.81 2,547.11 2,547.81 0.0K
14:12 2,551.05 2,560.00 2,551.05 2,552.50 0.0K
14:13 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:14 2,545.64 2,545.64 2,545.64 2,545.60 0.0K
14:16 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:18 2,554.38 2,561.88 2,554.38 2,561.88 0.0K
14:23 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
14:24 2,550.00 2,554.38 2,550.00 2,554.40 0.0K
14:31 2,554.09 2,555.07 2,550.07 2,550.07 0.0K
14:32 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
14:33 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
14:34 2,551.34 2,551.34 2,551.00 2,551.00 0.0K
14:36 2,551.34 2,551.34 2,551.34 2,551.30 0.0K
14:42 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:45 2,550.89 2,550.89 2,550.89 2,550.89 0.0K
14:46 2,550.45 2,550.45 2,550.45 2,550.45 0.0K
14:48 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:50 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
14:52 2,553.24 2,553.24 2,549.97 2,549.97 0.0K
14:53 2,547.75 2,547.75 2,545.55 2,545.60 0.0K
15:04 2,551.30 2,563.76 2,551.30 2,563.76 0.3K
15:05 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
15:09 2,563.48 2,566.60 2,555.61 2,566.60 0.4K
15:10 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
15:11 2,556.78 2,562.95 2,556.78 2,559.39 0.0K
15:12 2,557.24 2,561.00 2,556.78 2,556.78 0.0K
15:13 2,555.81 2,555.81 2,555.81 2,555.80 0.0K
15:15 2,555.83 2,555.83 2,555.83 2,555.84 0.0K
15:16 2,557.00 2,559.60 2,555.83 2,555.83 0.0K
15:17 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
15:19 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
15:20 2,557.31 2,557.31 2,557.31 2,557.30 0.0K
15:21 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
15:22 2,555.00 2,557.31 2,555.00 2,557.31 0.0K
15:23 2,560.11 2,560.11 2,560.00 2,560.00 0.0K
15:24 2,555.94 2,560.22 2,555.94 2,560.22 0.0K
15:25 2,558.05 2,559.99 2,555.94 2,555.94 0.0K
15:26 2,560.00 2,572.40 2,560.00 2,572.40 0.3K
15:27 2,574.62 2,574.62 2,574.62 2,574.60 0.0K
15:28 2,572.23 2,572.23 2,572.23 2,572.20 0.0K
15:30 2,576.73 2,577.08 2,576.73 2,577.08 0.0K
15:31 2,580.58 2,580.58 2,580.58 2,580.58 0.0K
15:36 2,578.64 2,579.10 2,578.64 2,579.10 0.0K
15:39 2,584.32 2,584.32 2,584.32 2,584.30 0.0K
15:46 2,581.48 2,581.48 2,581.48 2,581.49 0.0K
15:48 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
15:51 2,587.19 2,587.19 2,580.71 2,584.32 0.0K
15:52 2,586.13 2,586.13 2,583.84 2,583.80 0.0K
15:53 2,584.32 2,590.00 2,584.32 2,590.00 0.0K
15:54 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
15:55 2,584.67 2,584.67 2,584.60 2,584.60 0.0K
15:56 2,584.00 2,589.63 2,584.00 2,586.55 0.0K
15:57 2,586.55 2,589.48 2,584.78 2,587.52 0.0K
15:58 2,584.32 2,589.61 2,582.12 2,589.61 0.0K
15:59 2,581.95 2,589.92 2,571.13 2,571.13 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据