Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,572.28 2,572.28 2,572.28 2,572.30 0.0K
09:34 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:36 2,550.00 2,551.00 2,550.00 2,551.00 0.0K
09:41 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
09:48 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
09:56 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
09:58 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
10:01 2,543.70 2,543.70 2,541.00 2,541.00 0.0K
10:02 2,609.00 2,609.00 2,596.28 2,596.28 0.0K
10:04 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:18 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
10:22 2,584.50 2,584.50 2,560.00 2,560.00 0.0K
10:23 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
10:25 2,542.28 2,546.02 2,531.02 2,546.02 0.0K
10:26 2,541.02 2,547.95 2,535.02 2,547.95 0.0K
10:29 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
10:30 2,580.16 2,580.16 2,580.16 2,580.20 0.0K
10:31 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:33 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
10:36 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:37 2,551.17 2,551.17 2,549.99 2,549.99 0.1K
10:38 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
10:39 2,531.02 2,533.10 2,531.02 2,531.05 0.0K
10:40 2,534.10 2,536.00 2,534.10 2,536.00 0.0K
10:41 2,535.00 2,535.20 2,531.02 2,535.20 0.0K
10:42 2,536.01 2,536.01 2,531.05 2,531.05 0.0K
10:43 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
10:46 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
10:47 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
10:48 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
10:58 2,586.70 2,586.70 2,542.13 2,566.48 0.0K
11:03 2,555.00 2,560.50 2,555.00 2,560.50 0.0K
11:04 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
11:05 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:06 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:07 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
11:13 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
11:14 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
11:16 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
11:17 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
11:18 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
11:21 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:22 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:23 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
11:27 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
11:31 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
11:33 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
11:34 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
11:35 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
11:36 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
11:38 2,541.74 2,541.74 2,541.74 2,541.70 0.0K
11:46 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:49 2,541.02 2,561.00 2,541.02 2,561.00 0.0K
11:56 2,559.27 2,559.27 2,559.27 2,559.30 0.0K
12:01 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
12:03 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
12:05 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
12:06 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
12:09 2,559.58 2,559.58 2,559.58 2,559.60 0.0K
12:11 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
12:20 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
12:21 2,560.13 2,560.13 2,560.13 2,560.10 0.0K
12:23 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
12:24 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
12:25 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
12:27 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
12:29 2,541.00 2,542.57 2,541.00 2,542.57 0.0K
12:31 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
12:33 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
12:36 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
12:38 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
12:39 2,554.00 2,556.11 2,554.00 2,556.11 0.0K
12:40 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:46 2,548.97 2,548.97 2,548.97 2,548.97 0.0K
12:50 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
12:51 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
12:53 2,577.95 2,577.95 2,577.95 2,577.95 0.0K
12:54 2,551.00 2,552.68 2,551.00 2,552.68 0.0K
12:58 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:08 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
13:10 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
13:12 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
13:13 2,560.00 2,567.13 2,560.00 2,567.13 0.0K
13:15 2,567.13 2,567.13 2,556.00 2,556.00 0.0K
13:17 2,555.94 2,555.94 2,555.00 2,555.00 0.0K
13:18 2,555.52 2,566.48 2,555.52 2,566.48 0.0K
13:21 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:27 2,559.00 2,579.25 2,555.00 2,555.83 0.0K
13:28 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
13:33 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
13:36 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
13:38 2,555.00 2,574.25 2,555.00 2,574.25 0.0K
13:39 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:40 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
13:43 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
13:44 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
13:45 2,561.01 2,568.17 2,555.00 2,557.23 0.0K
13:46 2,561.80 2,561.80 2,557.08 2,557.08 0.0K
13:48 2,565.59 2,568.17 2,565.59 2,568.17 0.0K
13:49 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
13:50 2,557.08 2,557.08 2,557.08 2,557.10 0.0K
13:52 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
13:53 2,557.08 2,557.08 2,557.08 2,557.10 0.0K
13:54 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
13:59 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
14:02 2,574.00 2,574.00 2,568.17 2,568.17 0.0K
14:03 2,562.27 2,562.27 2,561.01 2,561.01 0.0K
14:05 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
14:08 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
14:10 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
14:12 2,558.05 2,572.06 2,558.05 2,572.06 0.0K
14:13 2,562.80 2,562.80 2,552.63 2,552.63 0.0K
14:17 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
14:27 2,552.74 2,552.79 2,552.32 2,552.32 0.0K
14:28 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
14:32 2,552.46 2,552.46 2,552.46 2,552.46 0.0K
14:33 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
14:34 2,564.76 2,564.76 2,553.09 2,564.02 0.0K
14:36 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
14:38 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
14:40 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
14:41 2,554.85 2,554.85 2,550.00 2,550.00 0.0K
14:45 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
14:46 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
14:49 2,556.90 2,556.90 2,544.51 2,544.51 0.0K
14:52 2,557.42 2,557.42 2,544.30 2,544.30 0.0K
14:54 2,549.00 2,550.44 2,546.00 2,546.00 0.0K
14:57 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
14:58 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
14:59 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
15:00 2,541.92 2,541.92 2,541.92 2,541.90 0.0K
15:04 2,545.93 2,545.93 2,541.93 2,541.93 0.0K
15:05 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
15:06 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
15:07 2,554.00 2,554.00 2,550.43 2,550.43 0.0K
15:08 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
15:09 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
15:10 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
15:14 2,549.70 2,549.70 2,541.34 2,541.34 0.0K
15:15 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:17 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
15:18 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
15:19 2,557.68 2,557.68 2,557.68 2,557.70 0.0K
15:20 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:23 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:27 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:29 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
15:30 2,541.55 2,558.39 2,541.55 2,558.40 0.0K
15:31 2,541.34 2,558.39 2,541.34 2,549.70 0.0K
15:35 2,557.67 2,557.67 2,557.67 2,557.70 0.0K
15:37 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
15:40 2,543.60 2,551.00 2,543.60 2,551.00 0.0K
15:41 2,553.39 2,553.39 2,546.00 2,546.00 0.0K
15:42 2,541.72 2,541.72 2,541.72 2,541.70 0.0K
15:43 2,553.35 2,553.35 2,542.73 2,542.70 0.0K
15:45 2,541.73 2,544.69 2,541.73 2,544.70 0.0K
15:48 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:50 2,551.59 2,551.59 2,544.78 2,546.00 0.0K
15:51 2,544.78 2,553.71 2,544.78 2,551.60 0.0K
15:52 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
15:53 2,557.79 2,557.79 2,557.79 2,557.80 0.0K
15:54 2,550.35 2,550.35 2,546.93 2,546.93 0.0K
15:55 2,546.30 2,551.59 2,544.80 2,551.59 0.0K
15:56 2,544.80 2,551.59 2,544.80 2,545.00 0.0K
15:57 2,545.07 2,548.16 2,545.07 2,548.16 0.0K
15:58 2,546.51 2,551.05 2,541.06 2,551.05 0.0K
15:59 2,540.67 2,542.25 2,537.69 2,541.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据