Seaboard Corp.

SEB
🏛️ 美国 →
3,560.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
09:31 2,656.01 2,656.01 2,656.01 2,656.01 0.0K
09:34 2,678.03 2,678.03 2,678.03 2,678.03 0.0K
09:36 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
09:37 2,668.97 2,668.97 2,668.97 2,668.97 0.0K
09:39 2,683.97 2,684.97 2,680.97 2,680.97 0.0K
09:40 2,686.82 2,694.05 2,686.82 2,694.10 0.0K
09:48 2,678.08 2,679.05 2,678.08 2,679.05 0.0K
09:54 2,676.05 2,685.53 2,676.05 2,685.53 0.0K
09:57 2,686.77 2,686.77 2,686.77 2,686.77 0.0K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:01 2,694.91 2,694.91 2,694.91 2,694.91 0.0K
10:03 2,673.53 2,673.53 2,673.53 2,673.53 0.0K
10:07 2,689.20 2,689.20 2,689.20 2,689.20 0.0K
10:09 2,693.69 2,693.69 2,693.69 2,693.69 0.0K
10:16 2,685.47 2,685.47 2,679.39 2,679.39 0.0K
10:26 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
10:32 2,689.79 2,689.79 2,689.79 2,689.79 0.0K
10:50 2,665.81 2,665.81 2,665.81 2,665.81 0.0K
10:58 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
11:01 2,665.06 2,665.06 2,665.06 2,665.06 0.0K
11:04 2,689.96 2,689.96 2,689.96 2,689.96 0.0K
11:05 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
11:08 2,691.00 2,691.00 2,691.00 2,691.00 0.0K
11:19 2,664.79 2,664.79 2,664.79 2,664.79 0.0K
11:25 2,666.00 2,681.00 2,666.00 2,681.00 0.0K
11:26 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
11:28 2,669.19 2,669.19 2,669.19 2,669.20 0.0K
11:30 2,669.19 2,681.00 2,669.19 2,670.92 0.0K
11:31 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
11:32 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:33 2,657.37 2,663.42 2,657.37 2,663.42 0.0K
11:36 2,663.42 2,663.42 2,663.42 2,663.40 0.0K
11:45 2,663.42 2,663.42 2,663.42 2,663.40 0.0K
11:46 2,668.99 2,669.47 2,668.99 2,669.47 0.0K
11:47 2,663.42 2,663.42 2,663.42 2,663.42 0.0K
11:48 2,668.99 2,668.99 2,663.42 2,663.42 0.0K
11:50 2,664.47 2,669.47 2,664.47 2,669.47 0.0K
11:54 2,645.20 2,645.20 2,645.20 2,645.20 0.0K
11:55 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
11:57 2,656.24 2,656.24 2,656.24 2,656.20 0.0K
12:11 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
12:13 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
12:15 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
12:17 2,646.56 2,655.36 2,646.56 2,655.36 0.0K
12:20 2,656.24 2,656.24 2,656.24 2,656.24 0.0K
12:26 2,645.48 2,645.48 2,645.48 2,645.48 0.0K
12:33 2,660.00 2,660.00 2,656.24 2,656.24 0.1K
12:36 2,656.00 2,656.24 2,648.35 2,648.35 0.0K
12:38 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
12:42 2,669.42 2,669.42 2,669.42 2,669.40 0.0K
12:45 2,669.42 2,669.42 2,669.42 2,669.40 0.0K
12:50 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
12:51 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
12:52 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
12:54 2,655.63 2,655.63 2,655.63 2,655.63 0.0K
12:58 2,655.36 2,655.36 2,655.36 2,655.36 0.0K
12:59 2,653.17 2,656.33 2,653.17 2,656.33 0.0K
13:00 2,656.33 2,656.33 2,656.33 2,656.30 0.0K
13:05 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
13:07 2,643.23 2,643.23 2,643.23 2,643.20 0.0K
13:14 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
13:15 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:16 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
13:17 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:23 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
13:25 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:30 2,669.42 2,669.42 2,669.42 2,669.42 0.0K
13:31 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
13:33 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:35 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:38 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
13:40 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
13:45 2,643.23 2,643.23 2,638.65 2,641.63 0.0K
13:46 2,636.42 2,643.90 2,636.42 2,643.90 0.0K
13:47 2,636.42 2,636.91 2,636.42 2,636.90 0.0K
13:48 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
13:49 2,643.92 2,644.59 2,643.92 2,644.59 0.0K
13:50 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
13:51 2,636.42 2,639.59 2,635.63 2,639.59 0.0K
13:54 2,628.25 2,636.44 2,628.25 2,636.40 0.0K
13:57 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
13:59 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
14:01 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
14:05 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
14:08 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
14:09 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
14:10 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
14:11 2,636.42 2,636.42 2,636.42 2,636.42 0.0K
14:16 2,638.43 2,638.43 2,638.43 2,638.40 0.0K
14:17 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
14:18 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
14:23 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
14:25 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
14:27 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
14:30 2,649.10 2,649.10 2,649.10 2,649.10 0.0K
14:31 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
14:32 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
14:33 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
14:35 2,648.70 2,648.70 2,648.70 2,648.70 0.0K
14:38 2,640.35 2,640.35 2,640.35 2,640.35 0.0K
14:39 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
14:40 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
14:44 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
14:45 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
14:49 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
14:51 2,641.80 2,641.80 2,641.55 2,641.55 0.0K
14:54 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
14:56 2,647.42 2,648.23 2,646.24 2,646.24 0.0K
14:57 2,646.24 2,646.24 2,646.24 2,646.24 0.0K
14:58 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
14:59 2,649.29 2,649.29 2,649.29 2,649.30 0.0K
15:02 2,652.44 2,657.82 2,649.43 2,657.82 0.0K
15:04 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
15:05 2,652.03 2,652.82 2,652.03 2,652.82 0.0K
15:06 2,656.31 2,656.31 2,656.31 2,656.31 0.0K
15:08 2,652.44 2,655.90 2,652.44 2,655.90 0.0K
15:09 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
15:10 2,659.53 2,659.53 2,659.53 2,659.53 0.0K
15:11 2,659.53 2,659.53 2,659.53 2,659.53 0.0K
15:12 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
15:16 2,665.33 2,665.33 2,665.33 2,665.30 0.0K
15:18 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
15:19 2,665.81 2,666.58 2,659.53 2,666.58 0.0K
15:20 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
15:22 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
15:23 2,667.71 2,667.71 2,665.88 2,667.55 0.1K
15:24 2,666.96 2,670.89 2,666.31 2,670.89 0.0K
15:25 2,659.20 2,659.20 2,659.20 2,659.20 0.0K
15:26 2,666.39 2,666.48 2,666.39 2,666.48 0.0K
15:28 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
15:29 2,658.75 2,658.75 2,658.66 2,658.66 0.0K
15:30 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
15:31 2,658.66 2,658.66 2,658.66 2,658.70 0.0K
15:33 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
15:34 2,665.72 2,665.72 2,659.64 2,659.64 0.0K
15:36 2,658.19 2,658.19 2,658.19 2,658.19 0.0K
15:37 2,658.66 2,663.36 2,658.66 2,663.36 0.0K
15:38 2,664.59 2,666.51 2,664.59 2,664.59 0.0K
15:39 2,665.10 2,667.55 2,665.10 2,667.55 0.0K
15:40 2,667.55 2,667.77 2,667.55 2,667.77 0.0K
15:41 2,675.12 2,676.06 2,675.12 2,676.10 0.0K
15:42 2,674.71 2,680.30 2,674.71 2,680.30 0.0K
15:44 2,680.81 2,681.10 2,676.17 2,681.10 0.0K
15:45 2,677.57 2,680.95 2,677.57 2,680.95 0.0K
15:46 2,680.83 2,681.30 2,679.85 2,681.30 0.0K
15:47 2,683.28 2,683.28 2,681.09 2,681.09 0.0K
15:48 2,677.57 2,681.09 2,677.57 2,681.09 0.0K
15:50 2,670.13 2,670.13 2,662.16 2,662.16 0.0K
15:51 2,668.78 2,668.78 2,668.78 2,668.78 0.0K
15:52 2,672.37 2,672.37 2,672.37 2,672.40 0.0K
15:53 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
15:54 2,679.25 2,679.25 2,679.25 2,679.27 0.0K
15:55 2,679.27 2,687.18 2,679.27 2,679.54 0.0K
15:56 2,676.47 2,677.87 2,676.47 2,676.68 0.0K
15:57 2,676.68 2,676.68 2,666.18 2,676.68 0.0K
15:58 2,676.00 2,676.68 2,666.18 2,668.19 0.0K
15:59 2,659.69 2,676.68 2,659.69 2,668.97 0.1K
16:00 2,676.68 2,676.68 2,661.25 2,661.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据