Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,513.97 2,513.97 2,510.01 2,510.01 0.0K
09:31 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
09:32 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:34 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
09:35 2,525.00 2,535.77 2,520.00 2,535.77 0.0K
09:37 2,523.01 2,531.50 2,523.01 2,531.50 0.0K
09:39 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
09:41 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
09:46 2,533.12 2,533.12 2,527.95 2,527.95 0.0K
09:47 2,526.24 2,527.95 2,526.24 2,527.95 0.0K
09:48 2,533.00 2,533.00 2,513.97 2,513.97 0.0K
09:49 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
09:50 2,520.00 2,520.00 2,520.00 2,520.01 0.0K
09:55 2,521.04 2,521.04 2,521.04 2,521.04 0.0K
09:57 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
09:58 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
10:01 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
10:04 2,517.71 2,517.71 2,517.71 2,517.71 0.0K
10:06 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
10:07 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
10:09 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
10:11 2,520.00 2,520.50 2,519.18 2,519.18 0.0K
10:12 2,520.50 2,520.99 2,520.30 2,520.30 0.0K
10:13 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:15 2,519.41 2,520.00 2,519.41 2,520.00 0.0K
10:16 2,523.01 2,523.28 2,523.01 2,523.28 0.0K
10:19 2,523.28 2,523.28 2,523.28 2,523.28 0.0K
10:21 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
10:27 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
10:28 2,530.80 2,533.00 2,522.62 2,523.20 0.2K
10:29 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
10:30 2,525.56 2,525.56 2,520.12 2,525.56 0.0K
10:34 2,528.21 2,528.21 2,527.50 2,527.50 0.0K
10:41 2,533.00 2,533.00 2,529.77 2,529.77 0.0K
10:42 2,530.20 2,533.00 2,530.20 2,533.00 0.0K
10:44 2,533.00 2,533.00 2,530.00 2,530.00 0.0K
10:45 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:47 2,528.55 2,530.60 2,528.55 2,530.60 0.0K
10:50 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
10:52 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:53 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
10:56 2,528.20 2,528.20 2,527.97 2,527.97 0.0K
10:59 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
11:01 2,520.20 2,520.20 2,518.00 2,518.00 0.1K
11:02 2,521.80 2,521.80 2,514.00 2,514.00 0.0K
11:03 2,522.41 2,522.41 2,522.41 2,522.40 0.0K
11:07 2,515.29 2,515.29 2,511.00 2,511.00 0.0K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:12 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:13 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
11:17 2,498.78 2,498.78 2,498.78 2,498.78 0.0K
11:23 2,509.00 2,509.00 2,502.71 2,502.71 0.0K
11:25 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:29 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:33 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
11:34 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
11:36 2,514.80 2,514.80 2,514.80 2,514.80 0.0K
11:39 2,514.80 2,514.80 2,511.60 2,511.60 0.0K
11:40 2,511.60 2,511.60 2,511.60 2,511.60 0.0K
11:50 2,503.78 2,503.78 2,503.78 2,503.78 0.0K
11:52 2,508.39 2,518.00 2,508.39 2,518.00 0.0K
11:53 2,508.39 2,508.39 2,508.39 2,508.40 0.0K
11:56 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
11:58 2,498.78 2,508.39 2,498.78 2,508.39 0.0K
11:59 2,502.12 2,507.00 2,502.12 2,502.12 0.0K
12:00 2,517.79 2,517.79 2,500.49 2,500.49 0.0K
12:01 2,515.12 2,515.12 2,515.12 2,515.12 0.0K
12:05 2,498.78 2,498.78 2,498.78 2,498.78 0.0K
12:13 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:15 2,516.90 2,516.90 2,499.49 2,499.49 0.0K
12:17 2,508.41 2,508.41 2,508.41 2,508.40 0.0K
12:18 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:19 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
12:20 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
12:21 2,500.68 2,500.68 2,500.68 2,500.68 0.0K
12:26 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
12:27 2,518.45 2,518.45 2,510.93 2,510.93 0.0K
12:28 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
12:29 2,518.94 2,518.95 2,518.04 2,518.95 0.0K
12:31 2,509.77 2,509.77 2,509.77 2,509.77 0.0K
12:40 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
12:48 2,515.01 2,515.01 2,512.31 2,512.30 0.0K
12:53 2,519.75 2,519.75 2,519.75 2,519.75 0.0K
12:55 2,514.89 2,514.89 2,514.89 2,514.89 0.0K
12:57 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
12:59 2,514.89 2,514.89 2,514.89 2,514.90 0.0K
13:08 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
13:11 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
13:12 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
13:14 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:15 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:24 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
13:26 2,520.70 2,520.70 2,512.59 2,516.55 0.0K
13:27 2,512.37 2,512.37 2,512.37 2,512.37 0.0K
13:28 2,512.09 2,516.47 2,512.09 2,516.47 0.0K
13:29 2,512.40 2,519.98 2,512.40 2,519.98 0.1K
13:30 2,521.92 2,522.95 2,521.92 2,523.00 0.0K
13:31 2,521.25 2,521.25 2,521.25 2,521.25 0.0K
13:32 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
13:34 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
13:37 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
13:39 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
13:40 2,519.61 2,519.61 2,519.61 2,519.60 0.0K
13:46 2,522.43 2,522.43 2,522.43 2,522.43 0.0K
13:48 2,523.62 2,525.04 2,523.62 2,525.04 0.0K
13:49 2,525.48 2,526.18 2,525.48 2,526.18 0.0K
13:50 2,524.46 2,528.42 2,524.46 2,528.42 0.0K
13:52 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
13:54 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
13:55 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
13:58 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
14:02 2,522.04 2,528.71 2,522.04 2,528.71 0.0K
14:03 2,529.00 2,529.97 2,529.00 2,530.00 0.0K
14:04 2,529.31 2,531.16 2,529.31 2,531.16 0.0K
14:06 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
14:07 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
14:08 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
14:10 2,529.51 2,529.51 2,529.31 2,529.31 0.0K
14:11 2,524.68 2,524.68 2,524.68 2,524.70 0.0K
14:12 2,528.49 2,528.49 2,528.49 2,528.49 0.1K
14:13 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
14:14 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
14:17 2,522.19 2,522.19 2,522.19 2,522.16 0.0K
14:22 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
14:23 2,523.00 2,523.00 2,519.77 2,519.77 0.0K
14:24 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
14:26 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:30 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
14:31 2,519.42 2,519.42 2,519.42 2,519.40 0.0K
14:33 2,519.42 2,519.42 2,519.42 2,519.42 0.0K
14:35 2,526.11 2,526.11 2,526.11 2,526.11 0.0K
14:36 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
14:37 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
14:50 2,527.06 2,527.06 2,524.29 2,524.29 0.0K
14:53 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
14:57 2,528.17 2,528.39 2,528.17 2,528.39 0.0K
14:59 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
15:00 2,528.69 2,528.95 2,528.69 2,529.00 0.0K
15:01 2,529.00 2,529.00 2,528.47 2,528.47 0.0K
15:02 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:03 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
15:04 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
15:05 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
15:07 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
15:09 2,526.19 2,526.19 2,526.19 2,526.20 0.0K
15:14 2,523.05 2,523.05 2,523.05 2,523.05 0.0K
15:15 2,529.79 2,529.79 2,526.19 2,526.19 0.1K
15:17 2,522.86 2,529.79 2,522.86 2,526.62 0.0K
15:19 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:20 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:21 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
15:23 2,528.22 2,529.79 2,527.32 2,529.79 0.0K
15:24 2,529.50 2,531.61 2,529.50 2,531.60 0.0K
15:26 2,529.56 2,529.56 2,527.49 2,528.92 0.0K
15:27 2,528.92 2,530.50 2,528.92 2,528.92 0.0K
15:28 2,530.01 2,530.01 2,529.00 2,529.00 0.0K
15:29 2,529.67 2,529.67 2,526.47 2,526.47 0.0K
15:30 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
15:31 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
15:32 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
15:33 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
15:35 2,523.06 2,526.20 2,523.06 2,526.20 0.0K
15:36 2,524.71 2,524.71 2,524.33 2,524.33 0.0K
15:37 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
15:40 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:41 2,522.62 2,522.62 2,522.62 2,522.57 0.0K
15:42 2,522.57 2,522.81 2,522.57 2,522.80 0.0K
15:43 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:44 2,519.28 2,519.28 2,513.86 2,513.96 0.0K
15:45 2,518.94 2,518.94 2,513.86 2,513.86 0.0K
15:46 2,514.28 2,514.28 2,514.16 2,514.16 0.0K
15:47 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
15:48 2,510.53 2,515.51 2,507.15 2,511.76 0.0K
15:50 2,508.00 2,511.76 2,508.00 2,511.76 0.0K
15:51 2,509.45 2,511.00 2,509.45 2,511.00 0.0K
15:52 2,511.00 2,515.44 2,511.00 2,515.00 0.0K
15:53 2,515.00 2,515.20 2,512.00 2,512.00 0.0K
15:54 2,515.82 2,515.82 2,511.00 2,511.00 0.0K
15:55 2,511.00 2,513.30 2,511.00 2,513.30 0.0K
15:56 2,508.03 2,512.00 2,508.03 2,508.00 0.0K
15:57 2,508.27 2,512.00 2,508.27 2,509.62 0.0K
15:58 2,512.80 2,512.80 2,510.00 2,512.80 0.0K
15:59 2,512.80 2,524.09 2,511.31 2,524.09 0.1K
16:00 2,524.09 2,524.09 2,509.61 2,509.60 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据