Seaboard Corp.

SEB
🏛️ 美国 →
3,514.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,473.64 2,473.64 2,456.82 2,456.81 0.0K
09:34 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
09:36 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
09:42 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
09:45 2,450.00 2,450.00 2,445.21 2,450.00 0.0K
09:46 2,455.13 2,455.24 2,455.13 2,455.24 0.0K
09:48 2,466.59 2,466.59 2,466.59 2,466.59 0.0K
09:49 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
09:50 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
09:51 2,466.59 2,466.59 2,466.59 2,466.59 0.0K
09:54 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
09:55 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
09:58 2,445.42 2,448.68 2,445.42 2,448.68 0.0K
09:59 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
10:04 2,446.68 2,456.92 2,446.68 2,456.92 0.0K
10:05 2,459.17 2,459.17 2,459.00 2,459.00 0.0K
10:10 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:11 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
10:13 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:14 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
10:17 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
10:23 2,448.88 2,457.35 2,448.88 2,455.00 0.0K
10:27 2,465.89 2,465.89 2,465.89 2,465.89 0.0K
10:28 2,452.14 2,462.44 2,451.57 2,451.57 0.0K
10:29 2,450.11 2,450.11 2,450.11 2,450.11 0.0K
10:30 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
10:31 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
10:32 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
10:33 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
10:35 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
10:40 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
10:44 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
10:50 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
10:51 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
10:57 2,463.14 2,463.14 2,456.57 2,456.57 0.1K
10:59 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
11:01 2,450.47 2,463.14 2,450.47 2,463.14 0.0K
11:03 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:04 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
11:05 2,456.00 2,456.00 2,455.00 2,455.00 0.0K
11:06 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
11:09 2,456.65 2,456.83 2,456.65 2,456.83 0.0K
11:15 2,455.21 2,458.27 2,455.21 2,458.27 0.1K
11:16 2,458.12 2,459.74 2,458.12 2,459.74 0.0K
11:17 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
11:18 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
11:19 2,454.74 2,454.74 2,451.76 2,451.76 0.0K
11:20 2,453.10 2,453.10 2,453.10 2,453.10 0.0K
11:24 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:26 2,451.70 2,451.70 2,451.70 2,451.70 0.0K
11:29 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
11:31 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:33 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:35 2,453.48 2,453.48 2,453.48 2,453.48 0.0K
11:36 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
11:37 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:40 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
11:41 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:44 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:45 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:47 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
11:49 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:51 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:52 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:55 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
11:56 2,452.17 2,452.17 2,452.00 2,451.96 0.0K
11:57 2,451.50 2,452.82 2,451.50 2,452.82 0.0K
11:58 2,450.27 2,451.50 2,450.00 2,451.50 0.0K
11:59 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
12:01 2,457.66 2,457.66 2,455.48 2,455.48 0.0K
12:02 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
12:04 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
12:05 2,454.70 2,454.70 2,454.70 2,454.70 0.0K
12:06 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:07 2,455.37 2,455.55 2,455.37 2,455.55 0.0K
12:09 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
12:10 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
12:11 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
12:12 2,455.55 2,455.55 2,451.00 2,451.00 0.0K
12:15 2,455.55 2,455.55 2,455.55 2,455.55 0.0K
12:16 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
12:18 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
12:20 2,453.70 2,453.70 2,453.70 2,453.70 0.0K
12:23 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
12:24 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
12:26 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
12:31 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
12:32 2,456.00 2,456.00 2,454.41 2,454.41 0.0K
12:34 2,456.00 2,456.17 2,456.00 2,456.00 0.0K
12:35 2,460.56 2,460.56 2,457.34 2,457.74 0.0K
12:38 2,459.34 2,459.34 2,459.34 2,459.34 0.0K
12:39 2,458.70 2,458.70 2,455.48 2,455.48 0.0K
12:41 2,459.83 2,459.98 2,455.54 2,458.20 0.1K
12:43 2,460.69 2,460.69 2,460.69 2,460.69 0.0K
12:44 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
12:45 2,463.28 2,463.28 2,456.80 2,459.78 0.0K
12:46 2,463.06 2,467.58 2,463.06 2,467.59 0.1K
12:47 2,468.83 2,468.83 2,468.83 2,468.83 0.0K
12:48 2,470.23 2,470.72 2,470.23 2,470.72 0.0K
12:49 2,472.66 2,472.81 2,472.66 2,472.80 0.0K
12:50 2,470.47 2,470.47 2,470.47 2,470.47 0.0K
12:51 2,471.99 2,473.40 2,470.73 2,473.34 0.0K
12:52 2,473.30 2,473.64 2,471.00 2,473.64 0.0K
12:53 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
12:57 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
12:59 2,463.74 2,472.40 2,463.74 2,472.40 0.0K
13:00 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
13:01 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
13:03 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
13:05 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
13:07 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
13:09 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
13:11 2,468.71 2,468.71 2,465.95 2,465.95 0.0K
13:12 2,471.59 2,471.59 2,471.45 2,471.45 0.0K
13:13 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
13:14 2,471.70 2,477.66 2,468.72 2,477.66 0.1K
13:15 2,480.20 2,480.20 2,480.20 2,480.22 0.0K
13:16 2,480.05 2,480.05 2,479.50 2,479.50 0.0K
13:20 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
13:22 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
13:24 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:27 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
13:28 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
13:29 2,467.74 2,480.25 2,467.74 2,480.25 0.0K
13:30 2,470.00 2,474.00 2,470.00 2,474.00 0.0K
13:31 2,472.75 2,472.75 2,472.75 2,472.75 0.0K
13:32 2,477.11 2,477.11 2,476.47 2,476.47 0.0K
13:35 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
13:37 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
13:38 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
13:39 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
13:41 2,472.84 2,472.84 2,472.84 2,472.84 0.0K
13:43 2,474.97 2,474.97 2,474.97 2,475.00 0.0K
13:47 2,475.25 2,475.25 2,475.25 2,475.20 0.0K
13:50 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
13:52 2,475.25 2,475.25 2,472.74 2,472.74 0.0K
13:55 2,465.69 2,465.69 2,465.69 2,465.69 0.0K
13:57 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
14:01 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
14:04 2,468.10 2,468.10 2,463.44 2,463.44 0.0K
14:06 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
14:08 2,468.10 2,468.10 2,468.10 2,468.10 0.0K
14:09 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
14:12 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
14:16 2,458.44 2,458.44 2,458.44 2,458.44 0.0K
14:18 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:21 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:22 2,470.30 2,470.30 2,470.30 2,470.30 0.0K
14:23 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
14:24 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
14:29 2,471.67 2,471.67 2,471.67 2,471.67 0.0K
14:31 2,470.96 2,470.96 2,468.85 2,468.85 0.0K
14:34 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
14:38 2,462.23 2,467.62 2,462.23 2,467.62 0.0K
14:41 2,467.12 2,467.12 2,467.12 2,467.12 0.0K
14:42 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
14:50 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
14:57 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
15:00 2,474.00 2,474.00 2,465.91 2,465.91 0.0K
15:03 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
15:04 2,466.24 2,474.00 2,466.24 2,474.00 0.0K
15:05 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
15:07 2,476.80 2,476.80 2,476.80 2,476.80 0.0K
15:09 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
15:10 2,474.00 2,474.00 2,471.91 2,471.91 0.0K
15:11 2,465.91 2,466.81 2,465.91 2,466.81 0.0K
15:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:15 2,471.32 2,471.32 2,471.32 2,471.32 0.0K
15:16 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
15:19 2,465.92 2,465.92 2,465.92 2,465.91 0.0K
15:20 2,470.10 2,470.10 2,470.10 2,470.10 0.0K
15:22 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
15:23 2,468.21 2,468.21 2,467.26 2,467.26 0.0K
15:24 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
15:25 2,468.47 2,468.47 2,465.36 2,465.52 0.0K
15:27 2,468.99 2,468.99 2,467.26 2,467.26 0.0K
15:28 2,468.47 2,468.47 2,467.26 2,467.26 0.0K
15:29 2,467.26 2,467.26 2,467.26 2,467.26 0.0K
15:30 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:31 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
15:32 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
15:33 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
15:34 2,464.22 2,464.22 2,464.22 2,464.22 0.0K
15:35 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
15:36 2,466.80 2,466.80 2,466.80 2,466.80 0.0K
15:37 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:38 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
15:39 2,463.00 2,463.69 2,463.00 2,463.69 0.0K
15:41 2,462.50 2,462.50 2,460.43 2,460.43 0.0K
15:42 2,462.40 2,462.90 2,462.40 2,462.90 0.0K
15:44 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
15:45 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
15:46 2,462.05 2,463.00 2,462.05 2,463.00 0.0K
15:47 2,459.43 2,460.50 2,459.43 2,460.50 0.0K
15:48 2,462.98 2,462.98 2,459.04 2,460.00 0.0K
15:49 2,460.00 2,462.39 2,460.00 2,462.39 0.0K
15:50 2,463.00 2,463.00 2,460.47 2,462.98 0.0K
15:51 2,466.46 2,466.46 2,463.82 2,463.82 0.0K
15:52 2,464.05 2,465.73 2,464.05 2,465.73 0.0K
15:54 2,464.07 2,465.73 2,463.44 2,465.73 0.0K
15:55 2,465.73 2,466.10 2,464.11 2,466.10 0.0K
15:56 2,465.14 2,465.14 2,464.01 2,465.00 0.0K
15:57 2,465.00 2,466.09 2,465.00 2,466.09 0.0K
15:58 2,466.35 2,466.35 2,465.09 2,465.09 0.0K
15:59 2,465.30 2,466.94 2,464.86 2,465.05 0.0K
16:00 2,462.63 2,467.17 2,462.63 2,467.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据