Seaboard Corp.

SEB
🏛️ 美国 →
3,536.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,479.33 2,479.33 2,463.94 2,463.94 0.0K
09:34 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
09:37 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
09:39 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
09:40 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:41 2,475.00 2,475.00 2,450.00 2,450.00 0.0K
09:45 2,459.70 2,459.70 2,459.70 2,459.70 0.0K
09:46 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:47 2,465.06 2,465.06 2,465.06 2,465.06 0.0K
09:48 2,472.11 2,472.11 2,472.11 2,472.11 0.0K
09:49 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:55 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
09:56 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:58 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
10:00 2,450.00 2,462.00 2,450.00 2,462.00 0.0K
10:05 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:08 2,453.50 2,453.50 2,447.00 2,447.00 0.0K
10:10 2,445.00 2,445.00 2,444.62 2,444.62 0.0K
10:11 2,433.34 2,433.34 2,433.34 2,433.34 0.0K
10:12 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
10:13 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
10:14 2,441.55 2,441.55 2,441.55 2,441.55 0.0K
10:16 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:17 2,434.00 2,438.00 2,434.00 2,438.00 0.0K
10:18 2,439.07 2,439.07 2,439.07 2,439.07 0.0K
10:19 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
10:20 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
10:21 2,436.89 2,436.89 2,436.89 2,436.90 0.0K
10:22 2,440.00 2,440.00 2,437.98 2,437.98 0.0K
10:24 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:25 2,435.52 2,435.52 2,435.52 2,435.52 0.0K
10:26 2,435.52 2,436.00 2,435.52 2,436.00 0.0K
10:28 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
10:30 2,433.25 2,434.13 2,433.25 2,434.13 0.1K
10:32 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
10:34 2,435.30 2,435.30 2,435.30 2,435.30 0.0K
10:37 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
10:38 2,435.91 2,435.91 2,435.91 2,435.90 0.0K
10:39 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
10:40 2,431.82 2,431.82 2,431.82 2,431.82 0.0K
10:41 2,426.99 2,440.00 2,425.00 2,440.00 0.0K
10:42 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:43 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
10:44 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
10:50 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
10:51 2,422.18 2,435.23 2,422.18 2,428.71 0.0K
10:57 2,433.33 2,433.33 2,422.18 2,422.18 0.0K
10:58 2,433.33 2,433.33 2,433.33 2,433.30 0.0K
11:01 2,420.60 2,428.20 2,413.00 2,422.12 0.1K
11:03 2,420.42 2,422.12 2,420.42 2,422.10 0.0K
11:05 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
11:06 2,421.37 2,422.12 2,421.29 2,422.02 0.0K
11:08 2,424.34 2,426.41 2,423.63 2,423.63 0.0K
11:09 2,425.32 2,426.00 2,425.32 2,426.00 0.0K
11:10 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
11:11 2,420.25 2,420.25 2,417.63 2,417.60 0.1K
11:17 2,418.24 2,422.04 2,418.24 2,422.04 0.0K
11:18 2,421.01 2,421.01 2,421.01 2,421.00 0.0K
11:20 2,423.70 2,423.87 2,423.70 2,423.87 0.0K
11:23 2,424.02 2,426.72 2,424.02 2,426.72 0.0K
11:24 2,426.75 2,428.20 2,426.00 2,426.00 0.0K
11:26 2,423.96 2,428.46 2,423.96 2,428.46 0.0K
11:27 2,430.74 2,435.00 2,430.74 2,435.00 0.7K
11:28 2,433.69 2,434.45 2,433.69 2,434.45 0.0K
11:29 2,434.45 2,434.45 2,431.51 2,431.51 0.0K
11:34 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
11:35 2,427.87 2,427.87 2,427.87 2,427.90 0.0K
11:36 2,423.49 2,424.20 2,423.49 2,424.20 0.0K
11:37 2,423.22 2,423.22 2,423.13 2,423.10 0.0K
11:42 2,425.01 2,425.01 2,425.01 2,425.00 0.0K
11:43 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:44 2,428.22 2,428.22 2,423.11 2,423.11 0.0K
11:45 2,428.34 2,432.82 2,427.97 2,427.97 0.0K
11:46 2,437.35 2,437.35 2,437.35 2,437.35 0.0K
11:48 2,436.53 2,436.53 2,436.53 2,436.50 0.0K
11:49 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:50 2,431.80 2,431.80 2,431.80 2,431.80 0.0K
11:54 2,425.00 2,431.00 2,425.00 2,431.00 0.0K
11:58 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
12:00 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:01 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
12:04 2,427.01 2,427.01 2,427.01 2,427.01 0.0K
12:05 2,427.01 2,427.01 2,427.01 2,427.01 0.0K
12:09 2,434.58 2,435.02 2,434.58 2,435.00 0.0K
12:11 2,431.94 2,431.94 2,430.21 2,430.21 0.0K
12:19 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
12:20 2,433.29 2,433.29 2,425.40 2,425.40 0.0K
12:25 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
12:26 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
12:27 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
12:28 2,430.00 2,430.00 2,430.00 2,429.95 0.0K
12:31 2,429.95 2,429.95 2,429.95 2,430.00 0.0K
12:33 2,434.49 2,441.36 2,429.95 2,441.36 0.1K
12:34 2,439.00 2,439.00 2,438.79 2,438.79 0.0K
12:35 2,438.79 2,439.64 2,438.79 2,439.64 0.1K
12:36 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
12:37 2,440.82 2,440.82 2,440.82 2,440.82 0.0K
12:41 2,441.09 2,441.09 2,441.09 2,441.10 0.0K
12:42 2,440.63 2,440.93 2,436.81 2,440.93 0.0K
12:45 2,440.69 2,440.69 2,440.69 2,440.69 0.0K
12:47 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
12:48 2,438.10 2,438.10 2,438.10 2,438.10 0.0K
12:53 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
12:54 2,435.09 2,435.09 2,435.09 2,435.09 0.0K
12:55 2,436.11 2,436.11 2,434.34 2,434.30 0.0K
12:57 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
12:59 2,434.44 2,434.44 2,434.44 2,434.44 0.0K
13:03 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
13:04 2,432.81 2,432.81 2,432.81 2,432.81 0.0K
13:05 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
13:06 2,434.52 2,434.52 2,434.52 2,434.50 0.0K
13:07 2,434.52 2,434.52 2,434.52 2,434.52 0.0K
13:14 2,437.40 2,437.40 2,435.50 2,435.50 0.0K
13:15 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
13:19 2,439.24 2,439.24 2,432.34 2,432.34 0.0K
13:21 2,439.28 2,439.28 2,439.28 2,439.30 0.0K
13:27 2,439.53 2,439.53 2,439.53 2,439.53 0.0K
13:28 2,438.14 2,440.82 2,438.14 2,440.82 0.0K
13:30 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
13:31 2,440.00 2,440.00 2,436.04 2,436.05 0.0K
13:34 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
13:38 2,435.99 2,439.59 2,435.99 2,439.59 0.0K
13:40 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:41 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
13:42 2,439.80 2,439.80 2,438.11 2,438.11 0.0K
13:44 2,440.10 2,440.10 2,438.10 2,438.10 0.0K
13:45 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
13:46 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
13:47 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
13:50 2,442.18 2,449.06 2,442.18 2,449.06 0.1K
13:51 2,449.05 2,449.05 2,449.05 2,449.00 0.0K
13:53 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
13:54 2,451.16 2,455.45 2,445.83 2,445.83 0.0K
13:55 2,450.64 2,455.44 2,450.64 2,455.44 0.0K
13:56 2,455.45 2,463.36 2,450.83 2,463.36 0.1K
13:57 2,462.05 2,462.05 2,454.60 2,454.60 0.0K
13:58 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
13:59 2,466.84 2,466.84 2,445.83 2,445.83 0.0K
14:00 2,466.70 2,466.84 2,466.70 2,466.84 0.0K
14:01 2,457.59 2,469.34 2,456.43 2,469.34 0.0K
14:02 2,469.46 2,471.77 2,462.79 2,462.79 0.0K
14:03 2,460.30 2,460.30 2,460.00 2,460.00 0.0K
14:04 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
14:05 2,464.84 2,464.84 2,463.95 2,464.00 0.0K
14:08 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
14:11 2,473.64 2,473.64 2,465.62 2,465.62 0.0K
14:12 2,465.62 2,465.62 2,465.62 2,465.60 0.0K
14:15 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
14:16 2,463.43 2,473.64 2,463.43 2,473.64 0.0K
14:17 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
14:19 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
14:21 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
14:24 2,460.80 2,460.80 2,460.80 2,460.80 0.0K
14:31 2,459.35 2,461.67 2,459.35 2,461.67 0.0K
14:32 2,460.26 2,462.12 2,460.26 2,462.12 0.0K
14:33 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
14:34 2,462.13 2,464.00 2,461.09 2,461.09 0.0K
14:35 2,461.09 2,463.72 2,460.55 2,463.70 0.0K
14:38 2,460.27 2,460.27 2,460.27 2,460.27 0.0K
14:39 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
14:40 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
14:41 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
14:43 2,454.37 2,454.37 2,454.37 2,454.37 0.0K
14:44 2,445.01 2,445.01 2,445.01 2,445.01 0.0K
14:45 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:51 2,446.09 2,446.09 2,446.09 2,446.10 0.0K
14:59 2,452.21 2,455.75 2,452.21 2,454.70 0.1K
15:00 2,456.79 2,457.59 2,456.39 2,457.60 0.0K
15:01 2,457.32 2,457.32 2,457.32 2,457.30 0.0K
15:02 2,452.78 2,452.78 2,447.83 2,447.83 0.0K
15:04 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
15:06 2,457.45 2,457.45 2,457.45 2,457.50 0.0K
15:08 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
15:09 2,453.70 2,453.70 2,453.70 2,453.70 0.0K
15:10 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
15:12 2,443.11 2,444.00 2,443.11 2,444.00 0.0K
15:17 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
15:18 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
15:22 2,444.67 2,446.87 2,444.67 2,446.87 0.0K
15:23 2,444.67 2,444.67 2,444.67 2,444.67 0.0K
15:26 2,439.79 2,439.79 2,427.78 2,427.78 0.1K
15:27 2,428.23 2,428.23 2,428.23 2,428.20 0.0K
15:31 2,432.19 2,436.55 2,432.19 2,436.55 0.0K
15:33 2,433.11 2,433.11 2,433.11 2,433.10 0.0K
15:36 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
15:37 2,427.63 2,433.90 2,427.63 2,432.80 0.0K
15:38 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
15:39 2,434.34 2,434.34 2,434.34 2,434.30 0.0K
15:41 2,434.34 2,434.34 2,434.34 2,434.34 0.0K
15:42 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
15:43 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
15:44 2,437.99 2,441.50 2,437.99 2,440.10 0.0K
15:45 2,441.36 2,441.36 2,435.41 2,435.41 0.0K
15:46 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:49 2,435.00 2,441.84 2,435.00 2,441.80 0.0K
15:50 2,441.84 2,441.84 2,436.42 2,436.42 0.0K
15:51 2,440.08 2,441.52 2,440.08 2,441.50 0.1K
15:52 2,440.21 2,444.07 2,440.21 2,444.07 0.0K
15:53 2,443.07 2,443.07 2,440.00 2,441.10 0.1K
15:55 2,442.00 2,444.88 2,442.00 2,444.64 0.0K
15:56 2,445.20 2,445.92 2,445.20 2,445.72 0.0K
15:57 2,444.25 2,445.66 2,444.25 2,445.66 0.0K
15:58 2,446.09 2,446.49 2,440.43 2,440.43 0.1K
15:59 2,440.43 2,453.90 2,439.05 2,453.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据