西麦斯

CX
🏛️ 美国 →
9.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.08 9.03 9.07 31.2K
09:31 9.06 9.06 9.06 9.06 5.2K
09:32 9.06 9.06 9.05 9.06 13.3K
09:33 9.06 9.06 9.06 9.06 1.5K
09:34 9.05 9.06 9.05 9.05 3.6K
09:35 9.05 9.05 9.05 9.05 8.4K
09:36 9.05 9.05 9.05 9.05 1.2K
09:37 9.05 9.05 9.05 9.05 0.3K
09:38 9.06 9.06 9.06 9.06 0.9K
09:39 9.06 9.08 9.06 9.08 7.0K
09:40 9.08 9.08 9.06 9.08 16.0K
09:42 9.08 9.08 9.08 9.08 1.3K
09:43 9.08 9.08 9.08 9.08 0.4K
09:44 9.08 9.08 9.08 9.08 0.1K
09:45 9.08 9.09 9.08 9.09 6.2K
09:46 9.10 9.10 9.10 9.10 5.4K
09:47 9.10 9.11 9.09 9.11 34.3K
09:48 9.11 9.11 9.10 9.10 19.5K
09:49 9.09 9.10 9.09 9.10 14.1K
09:50 9.09 9.09 9.09 9.09 5.1K
09:51 9.09 9.09 9.09 9.09 2.2K
09:52 9.09 9.09 9.09 9.09 1.9K
09:53 9.09 9.10 9.09 9.10 14.0K
09:54 9.10 9.10 9.09 9.09 11.6K
09:55 9.09 9.09 9.09 9.09 0.7K
09:56 9.09 9.09 9.09 9.09 0.8K
09:57 9.09 9.09 9.08 9.09 8.8K
09:58 9.09 9.09 9.09 9.09 6.2K
09:59 9.09 9.09 9.09 9.09 4.0K
10:00 9.10 9.10 9.08 9.09 17.7K
10:01 9.09 9.09 9.08 9.08 22.4K
10:02 9.09 9.09 9.09 9.09 0.8K
10:03 9.08 9.08 9.07 9.07 8.5K
10:04 9.07 9.08 9.07 9.07 6.8K
10:05 9.07 9.07 9.06 9.06 10.9K
10:06 9.06 9.06 9.06 9.06 2.9K
10:07 9.06 9.07 9.06 9.07 6.4K
10:08 9.06 9.06 9.04 9.05 22.2K
10:09 9.04 9.04 9.03 9.03 7.3K
10:10 9.03 9.03 9.02 9.02 14.5K
10:11 9.01 9.01 9.00 9.01 10.2K
10:12 9.01 9.02 9.01 9.01 5.2K
10:13 9.01 9.01 9.01 9.01 1.4K
10:14 9.00 9.00 8.98 8.98 5.8K
10:15 8.99 8.99 8.99 8.99 0.3K
10:16 8.99 8.99 8.99 8.99 18.1K
10:17 8.99 8.99 8.99 8.99 5.3K
10:18 8.99 8.99 8.99 8.99 1.6K
10:19 8.99 8.99 8.98 8.99 16.9K
10:20 8.99 8.99 8.99 8.99 7.5K
10:21 8.99 8.99 8.99 8.99 2.3K
10:22 8.99 8.99 8.99 8.99 3.7K
10:23 8.99 8.99 8.99 8.99 1.3K
10:24 8.98 8.99 8.97 8.99 28.0K
10:25 8.99 8.99 8.98 8.98 4.0K
10:26 8.97 8.98 8.96 8.96 24.3K
10:27 8.96 8.96 8.96 8.96 3.9K
10:28 8.96 8.96 8.95 8.95 1.7K
10:29 8.96 8.96 8.95 8.95 3.7K
10:30 8.95 8.95 8.95 8.95 7.1K
10:31 8.94 8.96 8.94 8.96 34.3K
10:32 8.96 8.97 8.96 8.97 24.6K
10:33 8.97 8.97 8.97 8.97 6.0K
10:34 8.97 8.97 8.97 8.97 21.6K
10:35 8.97 8.97 8.97 8.97 0.4K
10:36 8.97 8.98 8.97 8.97 54.3K
10:37 8.97 8.97 8.97 8.97 7.9K
10:38 8.97 8.97 8.96 8.97 23.2K
10:39 8.97 8.97 8.94 8.94 18.8K
10:40 8.95 8.95 8.94 8.94 5.4K
10:41 8.94 8.94 8.94 8.94 3.9K
10:42 8.93 8.94 8.93 8.94 6.7K
10:43 8.94 8.94 8.94 8.94 3.4K
10:44 8.94 8.94 8.94 8.94 2.3K
10:46 8.93 8.94 8.93 8.94 3.0K
10:47 8.94 8.95 8.94 8.95 25.4K
10:48 8.95 8.96 8.95 8.96 17.2K
10:49 8.96 8.96 8.94 8.94 26.6K
10:50 8.94 8.95 8.94 8.95 82.7K
10:51 8.95 8.96 8.95 8.96 95.9K
10:52 8.95 8.96 8.95 8.96 7.5K
10:53 8.96 8.96 8.96 8.96 1.1K
10:54 8.96 8.98 8.96 8.97 37.6K
10:55 8.99 9.00 8.99 8.99 19.8K
10:56 8.99 9.00 8.99 9.00 42.7K
10:57 9.00 9.00 9.00 9.00 11.0K
10:58 9.00 9.00 8.99 8.99 10.1K
10:59 9.00 9.00 9.00 9.00 0.7K
11:00 9.00 9.00 8.98 8.99 12.9K
11:01 8.99 8.99 8.98 8.99 7.8K
11:02 8.98 8.98 8.98 8.98 16.9K
11:03 8.96 8.97 8.96 8.97 3.7K
11:04 8.97 8.97 8.97 8.97 31.8K
11:05 8.97 8.97 8.96 8.97 14.7K
11:06 8.97 8.97 8.96 8.97 19.7K
11:07 8.97 8.99 8.97 8.98 31.8K
11:08 8.99 8.99 8.97 8.97 17.0K
11:09 8.97 8.98 8.97 8.98 76.4K
11:10 8.99 8.99 8.99 8.99 13.1K
11:11 8.99 9.00 8.99 8.99 9.0K
11:12 8.98 8.98 8.97 8.97 12.7K
11:13 8.98 8.98 8.98 8.98 0.7K
11:14 8.98 8.98 8.98 8.98 0.6K
11:15 8.97 8.97 8.97 8.97 3.7K
11:16 8.96 8.96 8.96 8.96 4.5K
11:17 8.97 8.97 8.97 8.97 1.3K
11:19 8.97 8.97 8.97 8.97 4.5K
11:23 8.97 8.97 8.96 8.97 4.6K
11:24 8.97 8.97 8.97 8.97 3.2K
11:25 8.97 8.97 8.97 8.97 9.3K
11:26 8.97 8.97 8.97 8.97 11.8K
11:27 8.97 8.98 8.97 8.97 19.7K
11:28 8.98 8.98 8.97 8.97 20.1K
11:30 8.97 8.98 8.97 8.98 40.8K
11:31 8.98 8.99 8.98 8.98 32.8K
11:32 8.99 8.99 8.98 8.98 8.4K
11:33 8.99 8.99 8.99 8.99 10.0K
11:34 8.98 8.98 8.98 8.98 14.4K
11:35 8.97 9.00 8.97 9.00 63.5K
11:36 9.00 9.01 9.00 9.01 48.4K
11:37 9.01 9.01 9.01 9.01 5.8K
11:38 9.01 9.01 9.00 9.00 26.2K
11:39 9.00 9.00 8.99 8.99 36.5K
11:40 8.99 9.00 8.99 8.99 43.9K
11:41 8.99 9.00 8.99 9.00 89.4K
11:43 9.00 9.00 9.00 9.00 2.8K
11:44 9.00 9.00 8.99 8.99 18.7K
11:45 8.99 8.99 8.98 8.98 14.2K
11:46 8.99 9.00 8.98 9.00 54.2K
11:47 9.00 9.00 8.99 9.00 24.7K
11:48 9.00 9.00 9.00 9.00 5.3K
11:49 9.00 9.00 8.99 9.00 27.1K
11:50 8.99 9.00 8.99 9.00 7.3K
11:51 9.00 9.00 9.00 9.00 31.2K
11:52 9.00 9.00 8.99 9.00 10.8K
11:53 9.00 9.01 8.99 9.00 25.8K
11:54 9.01 9.01 9.01 9.01 16.0K
11:55 9.01 9.01 9.01 9.01 11.1K
11:56 9.01 9.01 9.01 9.01 39.1K
11:57 9.01 9.02 9.00 9.00 87.0K
11:58 9.01 9.01 9.01 9.01 1.7K
11:59 9.00 9.00 9.00 9.00 20.8K
12:00 9.00 9.02 8.99 9.02 103.0K
12:01 9.01 9.03 9.01 9.02 63.1K
12:02 9.03 9.03 9.03 9.03 45.5K
12:03 9.02 9.03 9.02 9.03 34.4K
12:04 9.03 9.03 9.02 9.02 19.0K
12:05 9.01 9.01 8.99 8.99 54.8K
12:06 9.00 9.01 9.00 9.01 28.5K
12:07 9.01 9.01 9.00 9.01 20.7K
12:08 9.01 9.01 9.01 9.01 7.4K
12:09 9.01 9.01 9.01 9.01 2.8K
12:10 9.04 9.04 9.03 9.03 77.6K
12:11 9.03 9.05 9.03 9.05 94.3K
12:12 9.04 9.04 9.04 9.04 21.8K
12:13 9.04 9.04 9.03 9.04 20.2K
12:14 9.04 9.04 9.03 9.03 48.3K
12:15 9.03 9.03 9.03 9.03 10.5K
12:16 9.03 9.03 9.03 9.03 59.6K
12:17 9.03 9.03 9.02 9.02 55.6K
12:18 9.03 9.03 9.02 9.02 36.1K
12:19 9.02 9.02 9.02 9.02 0.6K
12:20 9.03 9.03 9.03 9.03 4.3K
12:21 9.02 9.03 9.02 9.03 4.7K
12:22 9.03 9.03 9.03 9.03 1.3K
12:23 9.02 9.02 9.02 9.02 16.7K
12:24 9.02 9.03 9.02 9.03 67.2K
12:25 9.03 9.03 9.03 9.03 4.7K
12:26 9.03 9.03 9.02 9.02 11.6K
12:27 9.02 9.02 9.02 9.02 2.4K
12:28 9.03 9.03 9.03 9.03 1.0K
12:29 9.03 9.03 9.03 9.03 6.3K
12:30 9.03 9.04 9.03 9.04 4.0K
12:31 9.03 9.03 9.02 9.03 92.1K
12:32 9.03 9.04 9.03 9.03 26.0K
12:33 9.03 9.03 9.03 9.03 17.7K
12:34 9.03 9.03 9.02 9.03 82.0K
12:35 9.03 9.03 9.02 9.02 13.9K
12:36 9.03 9.03 9.03 9.03 10.5K
12:37 9.03 9.03 9.03 9.03 3.2K
12:38 9.03 9.04 9.03 9.03 27.3K
12:39 9.05 9.07 9.05 9.07 152.6K
12:40 9.07 9.07 9.06 9.07 61.1K
12:41 9.07 9.07 9.06 9.06 38.6K
12:42 9.07 9.08 9.06 9.08 124.3K
12:43 9.07 9.10 9.07 9.10 62.0K
12:44 9.10 9.10 9.09 9.09 11.4K
12:45 9.10 9.10 9.09 9.09 28.3K
12:46 9.09 9.09 9.09 9.09 36.0K
12:47 9.09 9.09 9.09 9.09 23.7K
12:48 9.09 9.09 9.07 9.07 13.8K
12:49 9.07 9.08 9.07 9.08 59.9K
12:50 9.08 9.08 9.07 9.08 5.8K
12:51 9.08 9.10 9.08 9.10 54.3K
12:52 9.10 9.10 9.10 9.10 2.5K
12:53 9.10 9.10 9.09 9.10 19.1K
12:54 9.10 9.10 9.08 9.10 114.0K
12:55 9.10 9.10 9.10 9.10 1.5K
12:56 9.10 9.10 9.10 9.10 46.3K
12:57 9.08 9.08 9.06 9.07 157.1K
12:58 9.07 9.07 9.06 9.07 25.0K
12:59 9.07 9.07 9.07 9.07 17.1K
13:00 9.07 9.07 9.06 9.06 19.8K
13:01 9.06 9.06 9.05 9.05 12.1K
13:02 9.05 9.05 9.05 9.05 1.3K
13:03 9.04 9.04 9.04 9.04 85.9K
13:04 9.04 9.04 9.04 9.04 14.2K
13:05 9.05 9.05 9.05 9.05 4.4K
13:06 9.05 9.05 9.05 9.05 4.0K
13:07 9.05 9.05 9.05 9.05 6.9K
13:08 9.05 9.05 9.05 9.05 21.6K
13:09 9.05 9.05 9.05 9.05 24.3K
13:10 9.05 9.05 9.04 9.04 13.7K
13:11 9.05 9.05 9.05 9.05 0.4K
13:12 9.04 9.04 9.02 9.03 120.0K
13:13 9.04 9.04 9.04 9.04 3.6K
13:14 9.04 9.04 9.04 9.04 1.8K
13:15 9.03 9.03 9.02 9.02 10.6K
13:16 9.04 9.04 9.03 9.04 20.6K
13:19 9.04 9.04 9.04 9.04 0.4K
13:20 9.04 9.04 9.04 9.04 2.5K
13:21 9.03 9.03 9.03 9.03 15.1K
13:22 9.01 9.01 9.01 9.01 83.2K
13:23 9.01 9.01 9.01 9.01 1.4K
13:24 9.01 9.01 9.00 9.00 28.9K
13:25 9.01 9.01 9.01 9.01 6.1K
13:26 9.01 9.01 9.01 9.01 5.3K
13:27 9.01 9.01 9.00 9.00 1.3K
13:28 9.01 9.02 9.01 9.02 58.6K
13:29 9.01 9.03 9.01 9.02 31.3K
13:30 9.02 9.03 9.02 9.02 7.3K
13:32 9.03 9.03 9.02 9.02 48.7K
13:33 9.03 9.03 9.02 9.02 20.4K
13:34 9.03 9.03 9.03 9.03 8.0K
13:35 9.03 9.03 9.03 9.03 1.5K
13:37 9.03 9.03 9.03 9.03 11.2K
13:38 9.03 9.03 9.03 9.03 2.2K
13:39 9.03 9.03 9.03 9.03 0.5K
13:40 9.03 9.03 9.03 9.03 2.2K
13:41 9.03 9.03 9.02 9.03 65.4K
13:43 9.03 9.03 9.02 9.03 6.6K
13:44 9.03 9.03 9.03 9.03 10.7K
13:45 9.03 9.04 9.03 9.04 15.5K
13:46 9.04 9.04 9.03 9.03 12.5K
13:47 9.03 9.03 9.03 9.03 2.8K
13:48 9.02 9.03 9.02 9.03 70.9K
13:49 9.03 9.03 9.02 9.03 60.3K
13:50 9.02 9.02 9.01 9.01 51.8K
13:51 9.00 9.00 9.00 9.00 0.2K
13:52 9.01 9.01 9.01 9.01 1.0K
13:53 9.01 9.01 9.00 9.00 24.4K
13:54 9.00 9.01 9.00 9.01 39.3K
13:55 9.00 9.02 9.00 9.02 17.8K
13:56 9.01 9.02 9.01 9.02 4.7K
13:57 9.02 9.02 9.01 9.02 23.9K
13:58 9.02 9.02 9.02 9.02 8.1K
13:59 9.02 9.02 9.02 9.02 7.1K
14:00 9.02 9.02 9.02 9.02 3.0K
14:01 9.02 9.02 9.01 9.02 6.0K
14:02 9.02 9.02 9.02 9.02 0.8K
14:03 9.02 9.02 9.00 9.01 62.1K
14:04 9.02 9.02 9.01 9.02 11.3K
14:05 9.02 9.02 9.02 9.02 16.5K
14:06 9.01 9.01 9.00 9.01 95.8K
14:07 9.01 9.01 9.00 9.00 30.6K
14:08 9.01 9.01 9.01 9.01 7.5K
14:09 9.01 9.02 9.01 9.02 48.2K
14:10 9.02 9.02 9.02 9.02 0.8K
14:11 9.02 9.02 9.02 9.02 5.9K
14:12 9.02 9.02 9.01 9.01 10.5K
14:13 9.02 9.02 9.02 9.02 0.6K
14:14 9.02 9.02 9.01 9.01 48.1K
14:15 9.02 9.02 9.02 9.02 2.8K
14:16 9.02 9.02 9.02 9.02 0.9K
14:17 9.01 9.03 9.01 9.03 32.5K
14:18 9.03 9.03 9.03 9.03 3.4K
14:19 9.03 9.03 9.03 9.03 21.3K
14:20 9.02 9.02 9.02 9.02 11.5K
14:21 9.02 9.03 9.02 9.03 8.0K
14:22 9.03 9.03 9.03 9.03 8.0K
14:23 9.03 9.03 9.03 9.03 3.3K
14:24 9.02 9.03 9.02 9.03 4.9K
14:25 9.03 9.03 9.02 9.02 0.7K
14:26 9.03 9.03 9.01 9.01 51.1K
14:27 9.02 9.02 9.02 9.02 2.2K
14:28 9.02 9.02 9.02 9.02 2.1K
14:29 9.01 9.01 9.01 9.01 1.3K
14:30 9.02 9.02 9.02 9.02 2.5K
14:31 9.02 9.02 9.01 9.01 15.7K
14:32 9.01 9.01 9.00 9.00 80.6K
14:33 9.00 9.01 9.00 9.00 3.4K
14:34 9.01 9.01 9.01 9.01 0.5K
14:35 9.01 9.01 9.00 9.00 32.8K
14:36 9.00 9.01 9.00 9.01 119.0K
14:38 9.01 9.01 9.01 9.01 1.9K
14:39 9.01 9.01 9.01 9.01 0.1K
14:40 9.01 9.01 9.01 9.01 1.9K
14:41 9.01 9.01 9.01 9.01 7.5K
14:42 9.01 9.02 9.01 9.02 24.3K
14:43 9.01 9.02 9.01 9.02 3.3K
14:44 9.02 9.02 9.01 9.01 4.9K
14:45 9.01 9.02 9.01 9.02 1.8K
14:47 9.02 9.02 9.01 9.01 3.5K
14:48 9.02 9.02 9.02 9.02 13.7K
14:50 9.02 9.02 9.01 9.01 2.9K
14:51 9.02 9.02 9.01 9.02 1.6K
14:52 9.01 9.02 9.01 9.02 4.7K
14:53 9.02 9.02 9.01 9.01 1.1K
14:54 9.01 9.02 9.01 9.01 30.6K
14:55 9.01 9.02 9.01 9.01 34.1K
14:56 9.02 9.02 9.01 9.02 3.8K
14:57 9.02 9.03 9.02 9.03 64.6K
14:58 9.03 9.03 9.03 9.02 0.5K
14:59 9.03 9.03 9.03 9.03 0.4K
15:00 9.03 9.03 9.03 9.03 10.6K
15:01 9.03 9.03 9.03 9.03 1.5K
15:02 9.03 9.03 9.03 9.03 0.3K
15:03 9.02 9.03 9.02 9.03 3.2K
15:04 9.03 9.03 9.03 9.03 1.9K
15:05 9.03 9.03 9.02 9.02 3.4K
15:06 9.03 9.03 9.03 9.03 4.2K
15:07 9.03 9.03 9.03 9.03 17.8K
15:08 9.03 9.03 9.03 9.03 7.0K
15:09 9.03 9.03 9.03 9.03 6.4K
15:10 9.03 9.03 9.02 9.03 11.1K
15:11 9.03 9.03 9.03 9.03 2.4K
15:12 9.03 9.03 9.03 9.03 58.1K
15:13 9.03 9.04 9.03 9.04 8.0K
15:14 9.04 9.04 9.04 9.04 0.9K
15:15 9.04 9.04 9.03 9.03 9.1K
15:16 9.03 9.03 9.03 9.03 5.3K
15:17 9.04 9.04 9.04 9.04 2.3K
15:18 9.04 9.04 9.03 9.03 4.1K
15:19 9.04 9.04 9.04 9.04 2.4K
15:20 9.04 9.04 9.04 9.04 7.5K
15:21 9.04 9.04 9.04 9.04 31.9K
15:22 9.04 9.04 9.04 9.04 4.9K
15:23 9.04 9.04 9.04 9.04 2.3K
15:24 9.04 9.04 9.04 9.04 0.6K
15:25 9.04 9.04 9.03 9.04 7.5K
15:26 9.04 9.04 9.04 9.04 2.5K
15:27 9.04 9.04 9.04 9.04 108.2K
15:28 9.03 9.04 9.03 9.04 81.7K
15:29 9.04 9.04 9.03 9.03 9.1K
15:30 9.04 9.04 9.04 9.04 0.9K
15:31 9.04 9.04 9.04 9.04 1.8K
15:32 9.04 9.04 9.03 9.04 9.8K
15:33 9.04 9.04 9.04 9.04 10.3K
15:34 9.04 9.04 9.04 9.04 5.9K
15:35 9.04 9.04 9.04 9.04 4.0K
15:36 9.04 9.05 9.04 9.05 53.7K
15:37 9.04 9.05 9.04 9.05 32.0K
15:38 9.05 9.05 9.05 9.05 2.3K
15:39 9.05 9.05 9.05 9.05 4.3K
15:40 9.05 9.05 9.05 9.05 116.1K
15:41 9.05 9.05 9.05 9.05 41.1K
15:42 9.05 9.05 9.05 9.05 37.0K
15:43 9.05 9.05 9.05 9.05 16.9K
15:44 9.05 9.05 9.05 9.05 64.1K
15:45 9.05 9.06 9.05 9.06 86.6K
15:46 9.06 9.06 9.05 9.06 7.7K
15:47 9.06 9.06 9.06 9.06 7.9K
15:48 9.06 9.06 9.06 9.06 22.6K
15:49 9.06 9.06 9.06 9.06 11.7K
15:50 9.05 9.06 9.05 9.06 30.9K
15:51 9.06 9.06 9.05 9.05 58.5K
15:52 9.05 9.05 9.04 9.05 76.2K
15:53 9.05 9.05 9.05 9.05 51.4K
15:54 9.05 9.06 9.05 9.06 129.5K
15:55 9.06 9.06 9.06 9.06 74.7K
15:56 9.06 9.06 9.06 9.06 93.9K
15:57 9.06 9.06 9.06 9.06 162.1K
15:58 9.06 9.06 9.06 9.06 169.5K
15:59 9.06 9.09 9.06 9.07 683.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 8.98 9.12 8.96 9.10 7.7M
2025-10-06 9.10 9.13 8.98 8.99 5.3M
2025-10-03 9.07 9.11 8.93 9.07 9.1M
2025-10-02 8.89 9.06 8.73 9.06 8.1M
2025-10-01 9.02 9.20 8.87 8.89 6.5M
2025-09-30 9.08 9.11 8.95 8.99 7.0M
2025-09-29 9.08 9.13 8.99 9.05 7.4M
2025-09-26 9.00 9.09 8.95 9.00 4.5M
2025-09-25 8.90 9.14 8.90 8.98 9.9M
2025-09-24 9.16 9.26 8.88 8.98 6.4M
2025-09-23 9.23 9.42 9.11 9.14 8.8M
2025-09-22 9.07 9.25 9.02 9.22 9.3M
2025-09-19 9.33 9.36 9.03 9.07 14.3M
2025-09-18 9.52 9.52 9.29 9.32 7.5M
2025-09-17 9.51 9.62 9.43 9.43 11.7M
2025-09-16 9.55 9.58 9.48 9.55 7.3M
2025-09-15 9.39 9.54 9.37 9.54 7.9M
2025-09-12 9.45 9.51 9.35 9.38 7.1M
2025-09-11 9.21 9.50 9.13 9.49 9.5M
2025-09-10 9.41 9.55 9.14 9.18 9.5M
2025-09-09 9.49 9.51 9.38 9.39 11.6M
2025-09-08 9.44 9.54 9.38 9.51 12.1M
2025-09-05 9.31 9.44 9.28 9.40 11.4M
2025-09-04 9.22 9.27 9.10 9.23 10.3M
2025-09-03 9.16 9.25 9.12 9.16 7.5M
2025-09-02 8.92 9.22 8.86 9.16 12.4M
2025-08-29 9.05 9.17 9.01 9.09 13.1M
2025-08-28 8.94 9.13 8.90 9.04 20.1M
2025-08-27 8.92 8.94 8.74 8.93 9.1M
2025-08-26 9.02 9.19 8.93 8.97 12.4M
2025-08-25 8.90 8.98 8.82 8.87 11.0M
2025-08-22 8.81 9.04 8.77 8.90 18.9M
2025-08-21 8.59 8.90 8.59 8.79 8.7M
2025-08-20 8.62 8.72 8.57 8.65 14.0M
2025-08-19 8.64 8.72 8.60 8.65 16.3M
2025-08-18 8.55 8.65 8.44 8.64 13.6M
2025-08-15 8.55 8.59 8.50 8.53 5.8M
2025-08-14 8.63 8.66 8.48 8.50 9.6M
2025-08-13 8.81 8.81 8.64 8.69 11.0M
2025-08-12 8.74 8.83 8.67 8.77 7.8M
2025-08-11 8.58 8.69 8.58 8.65 5.9M
2025-08-08 8.65 8.74 8.61 8.62 10.0M
2025-08-07 8.54 8.65 8.48 8.57 14.7M
2025-08-06 8.26 8.53 8.24 8.39 8.7M
2025-08-05 8.22 8.35 8.18 8.33 16.7M
2025-08-04 8.50 8.58 8.17 8.21 22.2M
2025-08-01 8.66 8.68 8.33 8.40 19.2M
2025-07-31 8.43 8.79 8.40 8.70 16.0M
2025-07-30 8.57 8.62 8.46 8.54 14.1M
2025-07-29 8.44 8.70 8.39 8.64 15.3M
2025-07-28 8.31 8.42 8.15 8.41 15.4M
2025-07-25 8.25 8.44 8.21 8.41 9.9M
2025-07-24 8.00 8.46 7.86 8.25 29.5M
2025-07-23 7.95 8.00 7.85 7.97 16.4M
2025-07-22 7.73 7.94 7.70 7.91 15.3M
2025-07-21 7.71 7.83 7.64 7.73 16.2M
2025-07-18 7.78 7.79 7.59 7.62 5.7M
2025-07-17 7.35 7.80 7.34 7.74 13.6M
2025-07-16 7.29 7.39 7.25 7.37 10.9M
2025-07-15 7.47 7.47 7.24 7.27 6.6M
2025-07-14 7.36 7.45 7.35 7.38 9.0M
2025-07-11 7.30 7.41 7.17 7.39 7.9M
2025-07-10 7.32 7.50 7.32 7.41 10.4M
2025-07-09 7.26 7.43 7.23 7.36 9.8M
2025-07-08 7.18 7.29 7.12 7.21 8.1M
2025-07-07 7.17 7.23 7.13 7.14 12.1M
2025-07-03 7.21 7.29 7.17 7.23 4.5M
2025-07-02 7.10 7.27 7.10 7.17 13.9M
2025-07-01 6.89 7.11 6.88 7.10 13.2M
2025-06-30 6.77 6.98 6.67 6.93 16.6M
2025-06-27 6.82 6.87 6.74 6.81 8.3M
2025-06-26 6.77 6.88 6.72 6.83 12.6M
2025-06-25 6.92 6.96 6.73 6.74 8.4M
2025-06-24 6.84 6.99 6.83 6.94 9.0M
2025-06-23 6.73 6.80 6.63 6.79 10.3M
2025-06-20 6.88 6.91 6.76 6.78 13.9M
2025-06-18 6.82 6.92 6.80 6.86 16.0M
2025-06-17 6.83 6.88 6.76 6.81 10.5M
2025-06-16 6.85 7.00 6.83 6.90 10.1M
2025-06-13 6.87 6.91 6.75 6.77 11.3M
2025-06-12 6.96 7.05 6.90 6.99 15.4M
2025-06-11 6.99 7.24 6.96 6.96 24.9M
2025-06-10 6.75 6.96 6.75 6.91 12.5M
2025-06-09 6.74 6.84 6.70 6.77 11.7M
2025-06-06 6.82 6.83 6.67 6.73 8.9M
2025-06-05 6.82 6.86 6.74 6.81 10.3M
2025-06-04 6.79 6.85 6.77 6.78 9.4M
2025-06-03 6.78 6.92 6.74 6.82 11.0M
2025-06-02 6.86 6.93 6.78 6.82 11.6M
2025-05-30 6.96 7.00 6.81 6.85 22.3M
2025-05-29 7.15 7.16 7.03 7.04 10.2M
2025-05-28 7.20 7.22 7.05 7.06 13.9M
2025-05-27 7.20 7.34 7.16 7.19 20.3M
2025-05-23 6.89 7.18 6.89 7.13 16.9M
2025-05-22 6.96 7.07 6.94 7.00 13.9M
2025-05-21 6.96 7.09 6.96 7.01 17.6M
2025-05-20 6.87 7.05 6.87 7.03 11.2M
2025-05-19 6.73 6.94 6.73 6.90 10.7M
2025-05-16 6.87 6.91 6.77 6.85 9.9M
2025-05-15 6.77 6.88 6.72 6.85 12.9M
2025-05-14 6.83 6.89 6.78 6.82 13.1M
2025-05-13 6.63 6.86 6.57 6.82 20.5M
2025-05-12 6.60 6.60 6.40 6.56 24.6M
2025-05-09 6.49 6.53 6.38 6.41 11.9M
2025-05-08 6.45 6.54 6.42 6.46 18.3M
2025-05-07 6.17 6.49 6.17 6.42 23.7M
2025-05-06 6.06 6.26 5.94 6.19 16.7M
2025-05-05 6.08 6.21 6.07 6.11 7.7M
2025-05-02 6.19 6.19 6.09 6.15 6.4M
2025-05-01 6.21 6.24 6.09 6.10 8.8M
2025-04-30 5.99 6.18 5.88 6.17 15.2M
2025-04-29 6.15 6.21 6.04 6.09 14.6M
2025-04-28 6.02 6.26 5.85 6.19 14.1M
2025-04-25 5.57 5.98 5.57 5.92 18.7M
2025-04-24 5.64 5.80 5.57 5.69 14.1M
2025-04-23 5.60 5.71 5.57 5.61 18.1M
2025-04-22 5.40 5.55 5.35 5.46 18.5M
2025-04-21 5.37 5.40 5.18 5.29 12.1M
2025-04-17 5.23 5.42 5.22 5.40 10.9M
2025-04-16 5.23 5.32 5.12 5.20 12.5M
2025-04-15 5.34 5.40 5.22 5.23 14.8M
2025-04-14 5.26 5.45 5.25 5.33 20.3M
2025-04-11 5.04 5.22 4.97 5.18 30.2M
2025-04-10 5.18 5.26 4.97 5.02 23.6M
2025-04-09 5.04 5.38 4.89 5.33 25.8M
2025-04-08 5.33 5.33 5.01 5.08 37.2M
2025-04-07 4.98 5.44 4.93 5.11 21.5M
2025-04-04 5.32 5.36 4.97 5.14 47.6M
2025-04-03 5.47 5.75 5.47 5.56 26.7M
2025-04-02 5.62 5.77 5.62 5.69 11.4M
2025-04-01 5.64 5.70 5.53 5.70 11.6M
2025-03-31 5.59 5.65 5.41 5.61 8.9M
2025-03-28 5.98 5.99 5.65 5.66 20.3M
2025-03-27 6.00 6.06 5.93 6.02 9.0M
2025-03-26 6.20 6.23 5.98 5.99 10.2M
2025-03-25 6.08 6.33 6.06 6.28 17.7M
2025-03-24 5.99 6.09 5.96 6.06 7.7M
2025-03-21 5.93 6.02 5.89 5.91 13.0M
2025-03-20 6.04 6.13 6.02 6.03 8.1M
2025-03-19 6.08 6.17 6.04 6.10 10.6M
2025-03-18 6.06 6.14 5.98 6.07 8.4M
2025-03-17 6.01 6.13 6.00 6.07 8.0M
2025-03-14 5.94 6.05 5.84 6.02 12.2M
2025-03-13 5.96 6.06 5.84 5.87 10.5M
2025-03-12 6.02 6.11 5.89 6.00 13.3M
2025-03-11 5.88 6.00 5.80 5.99 20.6M
2025-03-10 5.95 6.04 5.83 5.90 13.3M
2025-03-07 6.31 6.32 5.98 6.06 13.3M
2025-03-06 6.20 6.42 6.18 6.36 8.7M
2025-03-05 6.11 6.27 6.03 6.26 9.5M
2025-03-04 5.83 6.06 5.64 5.93 11.3M
2025-03-03 6.27 6.31 5.93 5.93 7.3M
2025-02-28 6.20 6.32 6.11 6.20 13.8M
2025-02-27 6.45 6.55 6.29 6.29 5.9M
2025-02-26 6.48 6.60 6.39 6.46 9.4M
2025-02-25 6.42 6.53 6.36 6.44 11.8M
2025-02-24 6.52 6.56 6.33 6.39 12.1M
2025-02-21 6.76 6.79 6.53 6.53 7.2M
2025-02-20 6.70 6.75 6.64 6.71 6.2M
2025-02-19 6.69 6.70 6.60 6.66 5.8M
2025-02-18 6.75 6.76 6.66 6.72 5.8M
2025-02-14 6.72 6.77 6.59 6.71 5.1M
2025-02-13 6.54 6.75 6.54 6.66 7.8M
2025-02-12 6.53 6.61 6.42 6.59 7.2M
2025-02-11 6.57 6.65 6.54 6.62 7.3M
2025-02-10 6.70 6.80 6.61 6.64 8.1M
2025-02-07 6.74 6.84 6.58 6.69 8.3M
2025-02-06 6.28 6.80 6.23 6.78 25.6M
2025-02-05 6.08 6.11 5.94 5.98 9.0M
2025-02-04 6.11 6.17 6.00 6.08 6.9M
2025-02-03 5.75 6.14 5.60 6.03 15.2M
2025-01-31 6.02 6.13 5.90 5.93 10.2M
2025-01-30 5.94 6.20 5.93 6.08 11.2M
2025-01-29 5.83 5.97 5.79 5.89 6.1M
2025-01-28 5.92 5.94 5.81 5.84 9.1M
2025-01-27 5.84 5.96 5.80 5.90 9.0M
2025-01-24 5.86 5.99 5.85 5.98 7.9M
2025-01-23 5.58 5.87 5.52 5.77 7.1M
2025-01-22 5.50 5.65 5.47 5.58 7.1M
2025-01-21 5.44 5.54 5.39 5.51 5.5M
2025-01-17 5.51 5.56 5.35 5.36 8.2M
2025-01-16 5.56 5.57 5.41 5.45 6.3M
2025-01-15 5.57 5.57 5.45 5.56 11.7M
2025-01-14 5.50 5.50 5.34 5.40 14.1M
2025-01-13 5.51 5.55 5.35 5.38 8.0M
2025-01-10 5.68 5.68 5.55 5.57 20.6M
2025-01-08 5.69 5.70 5.61 5.69 12.6M
2025-01-07 5.75 5.76 5.60 5.71 16.5M
2025-01-06 5.73 5.88 5.71 5.73 6.7M
2025-01-03 5.73 5.73 5.62 5.66 13.9M
2025-01-02 5.68 5.77 5.65 5.69 6.9M