130.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:05 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:09 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:36 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:38 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 09:51 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:54 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:42 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:58 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:16 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 11:19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:41 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 12:33 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:43 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 14:07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:13 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:51 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 15:56 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:42 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 17:07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 17:11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 17:29 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 17:30 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |