1,647.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,658.00 | 1,598.00 | 1,600.00 | 24.6K |
| 09:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1.3K |
| 09:15 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.3K |
| 09:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 09:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 09:30 | 1,591.00 | 1,595.00 | 1,590.00 | 1,595.00 | 0.5K |
| 09:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 09:50 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:55 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 10:35 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.6K |
| 10:40 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.2K |
| 10:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:15 | 1,593.00 | 1,593.00 | 1,591.00 | 1,591.00 | 0.9K |
| 11:20 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 2.0K |
| 11:25 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 4.0K |
| 11:35 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 11:55 | 1,590.00 | 1,591.00 | 1,588.00 | 1,588.00 | 3.1K |
| 12:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.7K |
| 12:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.3K |
| 13:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.5K |
| 13:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 14:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 14:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1.0K |
| 14:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:15 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.6K |
| 14:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4.0K |
| 14:25 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 1.0K |
| 14:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 14:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 14:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 4.1K |
| 14:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 10.0K |
| 14:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 14:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:00 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 12.0K |
| 15:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:10 | 1,587.00 | 1,587.00 | 1,583.00 | 1,587.00 | 0.1K |
| 15:15 | 1,587.00 | 1,587.00 | 1,583.00 | 1,586.00 | 0.4K |
| 15:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 3.0K |