1,647.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.8K |
| 09:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.3K |
| 09:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 09:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.4K |
| 09:40 | 1,391.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.3K |
| 09:50 | 1,393.00 | 1,407.00 | 1,393.00 | 1,402.00 | 2.6K |
| 09:55 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.7K |
| 10:00 | 1,407.00 | 1,407.00 | 1,402.00 | 1,402.00 | 0.3K |
| 10:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 10:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:30 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0.4K |
| 10:40 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0.3K |
| 10:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.9K |
| 11:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 3.0K |
| 11:20 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 11:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 11:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 12:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:35 | 1,402.00 | 1,410.00 | 1,402.00 | 1,410.00 | 0.6K |
| 12:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:45 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.6K |
| 12:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:20 | 1,410.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 14:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:15 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 1.3K |
| 15:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |