1,620.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,370.00 | 1,370.00 | 3.3K |
| 09:05 | 1,371.00 | 1,371.00 | 1,367.00 | 1,367.00 | 0.1K |
| 09:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 3.2K |
| 09:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 09:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.6K |
| 09:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 09:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 10:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:20 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.6K |
| 11:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 2.5K |
| 11:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.0K |
| 11:30 | 1,373.00 | 1,373.00 | 1,372.00 | 1,372.00 | 0.3K |
| 11:45 | 1,372.00 | 1,382.00 | 1,372.00 | 1,382.00 | 8.0K |
| 11:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 11:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 3.5K |
| 12:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:25 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.0K |
| 13:00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 13:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |