1,620.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.6K |
| 09:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 09:15 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 09:35 | 1,385.00 | 1,388.00 | 1,385.00 | 1,388.00 | 0.4K |
| 10:00 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.0K |
| 10:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.1K |
| 11:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:00 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.0K |
| 12:05 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 0.1K |
| 12:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 12:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 12:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 12:50 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.2K |
| 13:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 14:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.7K |
| 14:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 14:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:25 | 1,382.00 | 1,382.00 | 1,375.00 | 1,375.00 | 0.6K |
| 14:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.4K |
| 14:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.0K |
| 14:50 | 1,375.00 | 1,384.00 | 1,375.00 | 1,384.00 | 0.0K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |