Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.80 169.80 167.20 167.20 0.4K
09:05 167.20 167.40 165.00 165.00 0.2K
09:10 165.00 165.40 164.20 165.40 0.1K
09:15 165.00 165.60 165.00 165.60 0.0K
09:20 165.80 166.00 165.60 165.60 0.1K
09:25 166.00 166.00 166.00 166.00 0.0K
09:30 166.20 166.20 166.20 166.20 0.0K
09:35 166.20 166.20 166.00 166.20 0.0K
09:40 166.00 166.00 166.00 166.00 0.1K
09:45 166.00 166.00 166.00 166.00 0.0K
09:50 166.00 166.80 166.00 166.80 0.0K
10:00 166.60 166.80 166.60 166.80 0.0K
10:10 166.80 166.80 166.80 166.80 0.0K
10:45 166.00 166.00 166.00 166.00 0.1K
10:50 166.00 166.00 166.00 166.00 0.0K
10:55 166.00 166.00 166.00 166.00 0.0K
11:15 165.80 165.80 165.80 165.80 0.0K
11:35 165.80 165.80 165.80 165.80 0.0K
11:40 165.80 165.80 165.80 165.80 0.0K
11:50 165.00 165.00 165.00 165.00 0.0K
12:00 165.40 165.40 165.40 165.40 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:25 165.40 165.80 165.20 165.80 0.0K
12:35 165.00 165.00 165.00 165.00 0.2K
12:45 165.00 165.00 165.00 165.00 0.0K
13:00 164.20 164.20 164.20 164.20 0.1K
13:25 164.20 164.20 164.20 164.20 0.0K
13:30 164.20 164.20 164.20 164.20 0.0K
13:35 164.20 164.20 164.20 164.20 0.1K
13:45 164.20 164.20 164.20 164.20 0.0K
14:15 164.20 164.20 164.20 164.20 0.0K
14:25 165.40 165.40 165.40 165.40 0.0K
14:40 165.40 165.40 165.40 165.40 0.1K
15:10 165.80 170.00 165.80 170.00 3.6K
15:25 169.00 169.80 169.00 169.80 0.0K
15:30 169.60 169.60 169.60 169.60 0.0K
15:35 168.40 168.40 168.40 168.40 0.0K
15:45 169.20 169.20 169.20 169.20 0.0K
16:00 168.40 168.40 168.40 168.40 0.0K
16:10 168.20 168.40 168.20 168.40 0.0K
16:25 167.80 167.80 167.80 167.80 0.0K
16:30 168.40 168.40 163.20 163.20 0.1K
16:35 163.20 168.20 163.20 168.20 0.0K
16:45 167.20 169.60 167.00 167.00 0.2K
17:00 168.00 168.00 168.00 168.00 0.1K
17:05 168.00 168.00 168.00 168.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据